| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRWV π π | 23.60% | 138.75 | 106.01 | CoreWeave, Inc. |
| 2 | ENPH | 20.05% | 39.63 | 31.69 | Enphase Energy, Inc. |
| 3 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 4 | NOK π | 18.01% | 4.99 | 4.09 | Nokia Corporation Sponsored |
| 5 | CMG | 17.03% | 51.68 | 42.88 | Chipotle Mexican Grill, Inc. |
| 6 | FI | 15.88% | 161.86 | 136.15 | Fiserv, Inc. |
| 7 | KMX | 15.27% | 64.51 | 54.66 | CarMax Inc |
| 8 | LYB π | 14.94% | 59.84 | 50.90 | LyondellBasell Industries NV |
| 9 | CONL π π | 14.59% | 41.48 | 35.43 | GraniteShares 2x Long COIN Dail |
| 10 | EXEL | 14.00% | 42.80 | 36.81 | Exelixis, Inc. |
| 11 | TECK | 13.53% | 37.60 | 32.51 | Teck Resources Ltd |
| 12 | STM | 13.53% | 29.05 | 25.12 | STMicroelectronics N.V. |
| 13 | CHWY | 13.08% | 41.22 | 35.83 | Chewy, Inc. |
| 14 | DJT π π | 13.02% | 19.42 | 16.89 | Trump Media & Technology Group |
| 15 | TSLL π π | 12.82% | 12.31 | 10.73 | Direxion Daily TSLA Bull 2X Sha |
| 16 | PANW | 12.40% | 195.20 | 171.00 | Palo Alto Networks, Inc. |
| 17 | AR | 12.33% | 37.67 | 33.02 | Antero Resources Corporation |
| 18 | BROS | 12.14% | 66.56 | 58.48 | Dutch Bros Inc. |
| 19 | ADBE | 12.13% | 385.63 | 338.85 | Adobe Inc. |
| 20 | STLA | 10.91% | 9.81 | 8.74 | Stellantis N.V. |
| 21 | LUV | 10.83% | 33.36 | 29.75 | Southwest Airlines Company |
| 22 | XP | 10.70% | 18.69 | 16.69 | XP Inc. |
| 23 | GME π π | 10.57% | 25.30 | 22.63 | GameStop Corporation |
| 24 | ON | 10.27% | 53.46 | 47.97 | ON Semiconductor Corporation |
| 25 | AMC π π | 9.97% | 3.19 | 2.87 | AMC Entertainment Holdings, Inc |
| 26 | RIVN π | 9.53% | 13.72 | 12.41 | Rivian Automotive, Inc. |
| 27 | PTEN | 9.32% | 6.03 | 5.47 | Patterson-UTI Energy, Inc. |
| 28 | INTC π | 9.31% | 21.50 | 19.50 | Intel Corporation |
| 29 | ENTG | 9.19% | 81.14 | 73.68 | Entegris, Inc. |
| 30 | EXE | 8.97% | 111.20 | 101.23 | Expand Energy Corporation |
| 31 | LI | 8.93% | 28.24 | 25.72 | Li Auto Inc. |
| 32 | AI π | 8.60% | 25.37 | 23.19 | C3.ai, Inc. |
| 33 | YMM | 8.35% | 11.99 | 10.99 | Full Truck Alliance Co. Ltd. |
| 34 | BB π π | 8.19% | 4.11 | 3.77 | BlackBerry Limited |
| 35 | TEAM | 8.09% | 202.03 | 185.69 | Atlassian Corporation |
| 36 | ASML | 7.99% | 760.09 | 699.36 | ASML Holding N.V. - New York Re |
| 37 | PM | 7.96% | 177.09 | 162.99 | Philip Morris International Inc |
| 38 | NNOX π π | 7.95% | 5.16 | 4.75 | NANO-X IMAGING LTD |
| 39 | AMZU | 7.86% | 36.32 | 33.46 | Direxion Daily AMZN Bull 2X Sha |
| 40 | TEM π | 7.57% | 62.23 | 57.52 | Tempus AI, Inc. |
| 41 | PGR | 7.19% | 260.31 | 241.58 | Progressive Corporation (The) |
| 42 | PYPL | 6.89% | 73.04 | 68.01 | PayPal Holdings, Inc. |
| 43 | EVGO π π | 6.70% | 3.78 | 3.53 | EVgo Inc. |
| 44 | EC | 6.48% | 8.93 | 8.35 | Ecopetrol S.A. |
| 45 | SERV π π | 6.47% | 11.25 | 10.52 | Serve Robotics Inc. |
| 46 | IP | 6.32% | 49.17 | 46.06 | International Paper Company |
| 47 | QUBT π π | 6.15% | 16.62 | 15.60 | Quantum Computing Inc. |
| 48 | GUSH | 6.10% | 23.30 | 21.88 | Direxion Daily S&P Oil & Gas Ex |
| 49 | LMND π π | 6.05% | 39.38 | 37.00 | Lemonade, Inc. |
| 50 | SPOT | 5.65% | 698.06 | 658.59 | Spotify Technology S.A. |
| 51 | KNX | 5.65% | 44.57 | 42.05 | Knight-Swift Transportation Hol |
| 52 | APTV | 5.53% | 68.66 | 64.86 | Aptiv PLC |
| 53 | CRM | 5.22% | 266.23 | 252.32 | Salesforce, Inc. |
| 54 | NU | 5.17% | 12.69 | 12.03 | Nu Holdings Ltd. |
| 55 | MU | 5.09% | 113.54 | 107.77 | Micron Technology, Inc. |
| 56 | DOCU | 5.01% | 79.36 | 75.38 | DocuSign, Inc. |
| 57 | FCX | 4.99% | 42.54 | 40.42 | Freeport-McMoRan, Inc. |
| 58 | SIRI | 4.92% | 22.74 | 21.62 | SiriusXM Holdings Inc. |
| 59 | CRWD | 4.77% | 477.63 | 454.86 | CrowdStrike Holdings, Inc. |
| 60 | IONQ π π | 4.74% | 41.84 | 39.86 | IonQ, Inc. |
| 61 | QCOM | 4.64% | 154.69 | 147.51 | QUALCOMM Incorporated |
| 62 | FTNT | 4.50% | 103.19 | 98.55 | None |
| 63 | DT | 4.50% | 54.04 | 51.61 | Dynatrace, Inc. |
| 64 | BBY | 4.40% | 69.27 | 66.22 | Best Buy Co., Inc. |
| 65 | ZIM π π | 4.38% | 16.48 | 15.76 | ZIM Integrated Shipping Service |
| 66 | ARM π π | 4.34% | 146.40 | 140.05 | Arm Holdings plc |
| 67 | FDX | 4.32% | 227.32 | 217.49 | FedEx Corporation |
| 68 | TSLA π | 4.10% | 322.49 | 309.26 | Tesla, Inc. |
| 69 | MKC | 4.05% | 73.10 | 70.14 | None |
| 70 | BEKE | 3.92% | 18.60 | 17.87 | KE Holdings Inc |
| 71 | QXO π | 3.77% | 20.39 | 19.62 | QXO, Inc. |
| 72 | V | 3.64% | 355.06 | 342.15 | Visa Inc. |
| 73 | HON | 3.55% | 228.92 | 220.79 | Honeywell International Inc. |
| 74 | BBWI | 3.32% | 29.79 | 28.80 | Bath & Body Works, Inc. |
| 75 | AAPU | 3.31% | 22.03 | 21.30 | Direxion Daily AAPL Bull 2X Sha |
| 76 | APA | 3.28% | 18.89 | 18.27 | APA Corporation |
| 77 | JD | 3.12% | 32.64 | 31.62 | JD.com, Inc. |
| 78 | VG π π | 2.98% | 15.39 | 14.93 | Venture Global, Inc. |
| 79 | ABNB | 2.96% | 134.95 | 130.96 | Airbnb, Inc. |
| 80 | CNQ | 2.92% | 31.71 | 30.79 | Canadian Natural Resources Limi |
| 81 | MCHP | 2.87% | 68.56 | 66.59 | Microchip Technology Incorporat |
| 82 | COST | 2.85% | 983.43 | 955.37 | Costco Wholesale Corporation |
| 83 | AMZN | 2.83% | 217.82 | 211.65 | Amazon.com, Inc. |
| 84 | DVN π | 2.74% | 32.84 | 31.94 | Devon Energy Corporation |
| 85 | ZS | 2.64% | 293.61 | 285.86 | Zscaler, Inc. |
| 86 | AGI | 2.64% | 26.27 | 25.58 | Alamos Gold Inc. |
| 87 | MARA π | 2.54% | 16.46 | 16.04 | MARA Holdings, Inc. |
| 88 | COIN π | 2.53% | 326.43 | 318.17 | Coinbase Global, Inc. |
| 89 | OKTA π | 2.49% | 100.21 | 97.72 | Okta, Inc. |
| 90 | SNOW π | 2.36% | 213.52 | 208.48 | Snowflake Inc. |
| 91 | SONY | 2.35% | 25.36 | 24.76 | Sony Group Corporation |
| 92 | VLO | 2.31% | 138.24 | 135.04 | Valero Energy Corporation |
| 93 | AAL | 2.26% | 11.53 | 11.27 | American Airlines Group, Inc. |
| 94 | NEE | 2.18% | 72.10 | 70.53 | NextEra Energy, Inc. |
| 95 | ACHR π π | 2.10% | 10.65 | 10.43 | Archer Aviation Inc. |
| 96 | NXPI | 1.92% | 216.15 | 211.99 | NXP Semiconductors N.V. |
| 97 | SBUX | 1.85% | 91.47 | 89.78 | Starbucks Corporation |
| 98 | ASX | 1.83% | 10.17 | 9.98 | ASE Technology Holding Co., Ltd |
| 99 | DRN | 1.79% | 9.71 | 9.54 | Direxion Daily Real Estate Bull |
| 100 | JNUG π π | 1.76% | 79.36 | 77.96 | Direxion Daily Junior Gold Mine |
| 101 | OXY | 1.73% | 43.62 | 42.86 | Occidental Petroleum Corporatio |
| 102 | SW | 1.71% | 44.83 | 44.06 | Smurfit WestRock plc |
| 103 | XOM | 1.64% | 109.16 | 107.37 | Exxon Mobil Corporation |
| 104 | NTR | 1.56% | 59.99 | 59.06 | Nutrien Ltd. |
| 105 | TRGP | 1.56% | 167.42 | 164.82 | None |
| 106 | MSTR π | 1.55% | 395.36 | 389.24 | Strategy Inc |
| 107 | MOS | 1.53% | 36.07 | 35.52 | Mosaic Company (The) |
| 108 | USB | 1.52% | 45.11 | 44.42 | U.S. Bancorp |
| 109 | UAA | 1.51% | 6.84 | 6.74 | Under Armour, Inc. |
| 110 | ERX | 1.50% | 52.42 | 51.64 | Direxion Energy Bull 2X Shares |
| 111 | CLSK π | 1.49% | 10.78 | 10.62 | CleanSpark, Inc. |
| 112 | EQNR | 1.43% | 25.59 | 25.22 | Equinor ASA |
| 113 | COO | 1.42% | 72.48 | 71.45 | The Cooper Companies, Inc. |
| 114 | M π | 1.33% | 12.06 | 11.90 | Macy's Inc |
| 115 | MMM | 1.31% | 149.83 | 147.87 | 3M Company |
| 116 | BTDR π π | 1.27% | 13.15 | 12.98 | Bitdeer Technologies Group |
| 117 | EOG | 1.26% | 118.50 | 117.01 | EOG Resources, Inc. |
| 118 | IBN | 1.20% | 33.59 | 33.19 | None |
| 119 | WFC | 1.09% | 78.43 | 77.58 | Wells Fargo & Company |
| 120 | AAPL | 0.95% | 205.30 | 203.35 | Apple Inc. |
| 121 | SE π | 0.86% | 158.10 | 156.74 | Sea Limited |
| 122 | NTAP | 0.82% | 104.09 | 103.23 | NetApp, Inc. |
| 123 | UBER | 0.77% | 89.11 | 88.43 | Uber Technologies, Inc. |
| 124 | SWK | 0.73% | 68.43 | 67.93 | None |
| 125 | OMC | 0.72% | 72.57 | 72.05 | Omnicom Group Inc. |
| 126 | BAC | 0.71% | 46.18 | 45.85 | Bank of America Corporation |
| 127 | AEG | 0.64% | 7.09 | 7.04 | Aegon Ltd. New York Registry Sh |
| 128 | PR | 0.57% | 13.77 | 13.69 | Permian Resources Corporation |
| 129 | AA | 0.57% | 29.29 | 29.12 | Alcoa Corporation |
| 130 | PAA | 0.54% | 18.03 | 17.93 | None |
| 131 | CAH | 0.49% | 159.40 | 158.62 | Cardinal Health, Inc. |
| 132 | MPC | 0.40% | 168.64 | 167.96 | None |
| 133 | T | 0.37% | 27.78 | 27.68 | AT&T Inc. |
| 134 | LUNR π π | 0.36% | 11.24 | 11.20 | Intuitive Machines, Inc. |
| 135 | KHC | 0.32% | 26.89 | 26.80 | The Kraft Heinz Company |
| 136 | DECK π | 0.31% | 105.46 | 105.13 | Deckers Outdoor Corporation |
| 137 | GPN | 0.30% | 79.13 | 78.89 | Global Payments Inc. |
| 138 | YPF | 0.28% | 33.57 | 33.48 | YPF Sociedad Anonima |
| 139 | OVV | 0.27% | 39.47 | 39.36 | Ovintiv Inc. (DE) |
| 140 | CF | 0.26% | 93.90 | 93.65 | CF Industries Holdings, Inc. |
| 141 | STZ | 0.19% | 170.61 | 170.29 | None |
| 142 | SOUN π π | 0.19% | 10.66 | 10.64 | SoundHound AI, Inc. |
| 143 | FAS | 0.14% | 162.05 | 161.82 | Direxion Financial Bull 3X Shar |
| 144 | TGT | 0.02% | 99.81 | 99.79 | Target Corporation |
| 145 | GRAB | 0.01% | 4.96 | 4.96 | Grab Holdings Limited |
| 146 | ET | 0.00% | 17.79 | 17.79 | Energy Transfer LP |
| 147 | RIG | 0.00% | 2.81 | 2.81 | Transocean Ltd (Switzerland) |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.