Tuesday August 5, 2025 Stocks With Highest % Below The 50 SMA Seven Days Ago $CONL $SQ $CRWV $DOW $ENPH $NOK $CMG $FI $CHWY $DJT $STM $BROS $PANW $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL ๐Ÿš€ 25.43% 41.50 30.95
2 SQ 19.67% 75.94 61.00
3 CRWV ๐Ÿš€ 19.53% 138.99 111.84
4 DOW 19.28% 27.73 22.38
5 ENPH 19.24% 39.51 31.91
6 NOK ๐Ÿš€ 17.59% 4.96 4.09
7 CMG 17.25% 51.52 42.63
8 FI 16.76% 161.32 134.28
9 CHWY 16.47% 41.03 34.27
10 DJT ๐Ÿš€ 14.88% 19.26 16.39
11 STM 14.14% 29.05 24.94
12 BROS 13.40% 66.34 57.45
13 PANW 13.22% 194.86 169.09
14 TECK 13.18% 37.54 32.59
15 LYB 13.01% 59.75 51.98
16 KMX 12.84% 64.36 56.10
17 TSLL ๐Ÿš€ 12.51% 12.23 10.70
18 EXEL 12.26% 42.69 37.46
19 ADBE 11.81% 384.12 338.74
20 ON 11.79% 53.56 47.24
21 AR 11.32% 37.55 33.30
22 RIVN 10.94% 13.64 12.15
23 AMC ๐Ÿš€ 10.69% 3.18 2.84
24 LUV 10.25% 33.34 29.92
25 XP 10.14% 18.65 16.76
26 EXAS 9.87% 52.55 47.36
27 STLA 9.82% 9.78 8.82
28 ENTG 9.62% 81.14 73.34
29 GME ๐Ÿš€ 9.28% 25.14 22.81
30 LI 9.19% 28.18 25.59
31 ASML 9.15% 759.07 689.63
32 ACI 8.99% 21.19 19.28
33 EXE 8.92% 110.94 101.04
34 BB 8.86% 4.10 3.74
35 COIN 8.86% 326.95 297.99
36 AI ๐Ÿš€ 8.25% 25.38 23.29
37 TEAM 8.00% 201.57 185.44
38 CRWD 7.50% 477.58 441.75
39 SPOT 7.34% 698.26 647.00
40 PTEN 7.30% 6.03 5.59
41 PM 7.20% 176.87 164.14
42 TEM 7.17% 62.20 57.74
43 PYPL 7.04% 72.97 67.83
44 CRM 6.79% 265.51 247.49
45 NFLX 6.71% 1230.48 1147.87
46 DOCU 6.65% 79.10 73.84
47 FTNT 6.63% 103.04 96.21
48 YMM 6.44% 11.99 11.22
49 PGR 6.43% 259.62 242.94
50 DT 6.37% 53.97 50.53
51 ARM ๐Ÿš€ 6.37% 146.56 137.23
52 AMZU 6.23% 36.35 34.09
53 IP 6.13% 49.12 46.11
54 INTC 6.07% 21.49 20.19
55 FCX 6.01% 42.59 40.03
56 APTV 5.59% 68.62 64.78
57 BEKE 5.51% 18.58 17.56
58 QCOM 5.15% 154.68 146.71
59 NNOX 5.11% 5.15 4.89
60 MARA ๐Ÿš€ 5.08% 16.46 15.62
61 QXO 4.99% 20.44 19.42
62 MSTR 4.92% 394.88 375.46
63 EC 4.91% 8.93 8.49
64 KNX 4.86% 44.54 42.38
65 V 4.86% 354.65 337.43
66 GUSH 4.81% 23.32 22.20
67 MKC 4.54% 73.07 69.75
68 VG 4.49% 15.46 14.77
69 SERV ๐Ÿš€ 4.41% 11.24 10.74
70 SIRI 4.37% 22.73 21.74
71 ASX 4.26% 10.16 9.73
72 NU 4.21% 12.68 12.15
73 YUM 4.19% 145.61 139.50
74 MU 4.19% 113.83 109.06
75 ZS 4.16% 294.19 281.96
76 SE ๐Ÿš€ 4.10% 157.91 151.44
77 TSLA 4.08% 321.84 308.72
78 YUMC 3.96% 45.44 43.64
79 COST 3.90% 981.94 943.63
80 JD 3.84% 32.59 31.34
81 COO 3.77% 72.28 69.56
82 ABNB 3.73% 135.00 129.96
83 AAPU 3.69% 22.02 21.21
84 OKTA ๐Ÿš€ 3.69% 99.65 95.98
85 NXPI 3.66% 216.39 208.47
86 SNOW ๐Ÿš€ 3.65% 213.57 205.77
87 HON 3.41% 228.87 221.06
88 SLB 3.38% 34.67 33.50
89 EVGO ๐Ÿš€ 3.25% 3.78 3.66
90 BBY 3.20% 69.19 66.98
91 SONY 3.20% 25.34 24.53
92 ZIM ๐Ÿš€ 3.19% 16.43 15.91
93 ACHR ๐Ÿš€ 2.98% 10.65 10.33
94 RBRK 2.77% 90.03 87.54
95 BTDR ๐Ÿš€ 2.75% 13.10 12.74
96 BBWI 2.72% 29.74 28.93
97 MCHP 2.35% 68.74 67.13
98 TRGP 2.32% 167.51 163.63
99 UL 2.24% 61.51 60.13
100 IBN 2.22% 33.57 32.83
101 FDX 2.19% 227.39 222.41
102 NTAP 2.04% 104.13 102.01
103 UAA 2.00% 6.85 6.71
104 AMZN 1.96% 218.03 213.75
105 XOM 1.84% 109.25 107.24
106 APA 1.78% 18.93 18.59
107 EQNR 1.76% 25.62 25.17
108 KO 1.75% 70.28 69.05
109 DVN 1.68% 32.86 32.31
110 CELH ๐Ÿš€ 1.65% 43.46 42.74
111 PAA 1.60% 18.05 17.76
112 SBUX 1.53% 91.60 90.20
113 FAS 1.52% 162.24 159.77
114 SW 1.45% 44.82 44.17
115 NTR 1.45% 60.00 59.13
116 BAC 1.43% 46.22 45.56
117 ERX 1.42% 52.50 51.76
118 DRN 1.41% 9.73 9.59
119 NEE 1.40% 72.19 71.18
120 CF 1.33% 93.97 92.72
121 OXY 1.32% 43.66 43.08
122 USB 1.28% 45.14 44.56
123 BIDU 1.19% 86.90 85.86
124 AAPL 1.18% 205.33 202.92
125 VLO 1.14% 138.40 136.83
126 MOS 1.13% 36.09 35.68
127 GPN 0.97% 79.18 78.41
128 KVUE 0.96% 21.85 21.64
129 CNQ 0.91% 31.73 31.44
130 WMB 0.81% 59.48 59.00
131 RIOT 0.81% 11.22 11.13
132 CAH 0.80% 159.52 158.24
133 EOG 0.73% 118.64 117.78
134 WFC 0.72% 78.52 77.96
135 DOCS 0.70% 58.34 57.93
136 PR 0.55% 13.79 13.71
137 M 0.51% 12.06 12.00
138 HLT 0.46% 261.36 260.15
139 MGM 0.38% 35.10 34.97
140 HDB 0.37% 76.01 75.73
141 MCD 0.36% 299.85 298.77
142 TCOM 0.35% 61.39 61.17
143 ET 0.32% 17.79 17.73
144 DIS 0.30% 118.67 118.32
145 VZ 0.21% 42.76 42.67
146 AGI 0.20% 26.28 26.23
147 ROKU 0.18% 83.79 83.64
148 T 0.09% 27.79 27.77
149 DDOG 0.08% 133.04 132.94
150 EH 0.04% 17.28 17.27
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.