Wednesday August 6, 2025 Stocks With Highest % Below The 50 SMA 97 Days Ago $ENPH $CONL $CRWV $SQ $LYB $CMG $FI $NOK $CHWY $DJT $STM $RIVN $MOS $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH 23.43% 39.32 30.11 Enphase Energy, Inc.
2 CONL 🚀 📈 22.95% 41.58 32.04 GraniteShares 2x Long COIN Dail
3 CRWV 🚀 📈 20.77% 139.14 110.24 CoreWeave, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 LYB 🚀 16.89% 59.62 49.55 LyondellBasell Industries NV
6 CMG 16.88% 51.36 42.69 Chipotle Mexican Grill, Inc.
7 FI 16.65% 160.81 134.04 Fiserv, Inc.
8 NOK 🚀 16.58% 4.94 4.12 Nokia Corporation Sponsored
9 CHWY 14.94% 40.84 34.74 Chewy, Inc.
10 DJT 🚀 📈 14.77% 19.07 16.25 Trump Media & Technology Group
11 STM 14.61% 29.05 24.81 STMicroelectronics N.V.
12 RIVN 🚀 14.18% 13.56 11.64 Rivian Automotive, Inc.
13 MOS 14.09% 36.00 30.93 Mosaic Company (The)
14 LI 13.83% 28.09 24.20 Li Auto Inc.
15 TECK 13.55% 37.46 32.38 Teck Resources Ltd
16 BROS 12.62% 66.14 57.79 Dutch Bros Inc.
17 SNAP 12.59% 8.90 7.78 Snap Inc.
18 KMX 12.49% 64.24 56.22 CarMax Inc
19 ON 12.47% 53.67 46.98 ON Semiconductor Corporation
20 AMC 🚀 📈 12.32% 3.17 2.78 AMC Entertainment Holdings, Inc
21 AR 11.76% 37.42 33.02 Antero Resources Corporation
22 EXEL 11.48% 42.60 37.71 Exelixis, Inc.
23 PANW 11.15% 194.58 172.89 Palo Alto Networks, Inc.
24 ENTG 10.98% 81.14 72.23 Entegris, Inc.
25 LUV 10.81% 33.31 29.71 Southwest Airlines Company
26 TEM 📈 10.52% 62.06 55.53 Tempus AI, Inc.
27 ADBE 9.73% 382.88 345.62 Adobe Inc.
28 PTEN 9.70% 6.02 5.44 Patterson-UTI Energy, Inc.
29 BB 🚀 📈 9.57% 4.10 3.71 BlackBerry Limited
30 ASML 8.87% 758.24 690.96 ASML Holding N.V. - New York Re
31 NNOX 🚀 📈 8.64% 5.14 4.70 NANO-X IMAGING LTD
32 GME 🚀 📈 8.53% 24.94 22.81 GameStop Corporation
33 AI 🚀 8.44% 25.39 23.25 C3.ai, Inc.
34 STLA 8.21% 9.76 8.96 Stellantis N.V.
35 EXE 8.13% 110.65 101.65 Expand Energy Corporation
36 XP 7.96% 18.62 17.14 XP Inc.
37 TEAM 7.78% 201.14 185.50 Atlassian Corporation
38 VG 🚀 📈 7.69% 15.52 14.33 Venture Global, Inc.
39 SIRI 7.68% 22.72 20.97 SiriusXM Holdings Inc.
40 EVGO 🚀 📈 7.57% 3.78 3.49 EVgo Inc.
41 COIN 📈 7.38% 327.76 303.58 Coinbase Global, Inc.
42 ACHR 🚀 📈 7.36% 10.63 9.85 Archer Aviation Inc.
43 ARM 🚀 📈 7.24% 146.74 136.12 Arm Holdings plc
44 SERV 🚀 📈 6.93% 11.22 10.44 Serve Robotics Inc.
45 GUSH 6.88% 23.34 21.73 Direxion Daily S&P Oil & Gas Ex
46 QXO 📈 6.53% 20.49 19.15 QXO, Inc.
47 LUNR 🚀 📈 6.45% 11.22 10.50 Intuitive Machines, Inc.
48 FCX 6.44% 42.60 39.86 Freeport-McMoRan, Inc.
49 SE 🚀 6.37% 157.58 147.54 Sea Limited
50 DT 6.27% 53.91 50.53 Dynatrace, Inc.
51 FTNT 6.15% 102.91 96.58 None
52 CRM 5.99% 265.03 249.17 Salesforce, Inc.
53 TSLL 🚀 📈 5.83% 12.17 11.46 Direxion Daily TSLA Bull 2X Sha
54 QCOM 5.72% 154.69 145.84 QUALCOMM Incorporated
55 BEKE 5.63% 18.57 17.52 KE Holdings Inc
56 IP 5.63% 49.09 46.33 International Paper Company
57 COO 5.48% 72.07 68.12 The Cooper Companies, Inc.
58 PM 5.46% 176.64 166.99 Philip Morris International Inc
59 CRWD 5.41% 477.51 451.69 CrowdStrike Holdings, Inc.
60 YMM 5.31% 12.00 11.36 Full Truck Alliance Co. Ltd.
61 INTC 🚀 5.08% 21.50 20.41 Intel Corporation
62 APTV 5.07% 68.60 65.12 Aptiv PLC
63 NXPI 4.96% 216.66 205.92 NXP Semiconductors N.V.
64 MKC 4.93% 73.03 69.43 None
65 HIMS 📈 4.86% 53.74 51.13 Hims & Hers Health, Inc.
66 PYPL 4.85% 72.96 69.42 PayPal Holdings, Inc.
67 SW 4.84% 44.80 42.63 Smurfit WestRock plc
68 DOCU 4.78% 78.91 75.14 DocuSign, Inc.
69 APA 4.70% 18.95 18.06 APA Corporation
70 MU 4.69% 114.14 108.78 Micron Technology, Inc.
71 NRG 4.67% 155.84 148.56 NRG Energy, Inc.
72 SPOT 4.54% 698.52 666.81 Spotify Technology S.A.
73 KNX 4.53% 44.54 42.52 Knight-Swift Transportation Hol
74 CPNG 4.53% 29.42 28.09 Coupang, Inc.
75 PGR 4.44% 259.03 247.52 Progressive Corporation (The)
76 ASX 4.38% 10.16 9.72 ASE Technology Holding Co., Ltd
77 CF 4.36% 93.99 89.90 CF Industries Holdings, Inc.
78 HON 4.19% 228.81 219.23 Honeywell International Inc.
79 V 4.13% 354.38 339.74 Visa Inc.
80 MCHP 4.02% 68.94 66.17 Microchip Technology Incorporat
81 EC 4.01% 8.93 8.57 Ecopetrol S.A.
82 MPC 3.83% 168.91 162.44 None
83 GRAB 3.78% 4.96 4.77 Grab Holdings Limited
84 JD 3.72% 32.55 31.34 JD.com, Inc.
85 NU 3.69% 12.69 12.22 Nu Holdings Ltd.
86 ZIM 🚀 📈 3.66% 16.39 15.79 ZIM Integrated Shipping Service
87 VLO 3.64% 138.50 133.46 Valero Energy Corporation
88 QUBT 🚀 📈 3.61% 16.78 16.17 Quantum Computing Inc.
89 MARA 🚀 3.58% 16.48 15.89 MARA Holdings, Inc.
90 DRN 3.54% 9.74 9.39 Direxion Daily Real Estate Bull
91 EQNR 3.47% 25.64 24.75 Equinor ASA
92 ABNB 3.38% 135.07 130.50 Airbnb, Inc.
93 NTR 3.36% 59.96 57.95 Nutrien Ltd.
94 ERX 3.29% 52.56 50.83 Direxion Energy Bull 2X Shares
95 SAIL 3.23% 20.92 20.24 None
96 DIS 3.04% 118.78 115.17 Walt Disney Company (The)
97 MSTR 📈 2.97% 395.16 383.41 Strategy Inc
98 SMCI 🚀 📈 2.96% 48.22 46.79 Super Micro Computer, Inc.
99 SBUX 2.94% 91.69 88.99 Starbucks Corporation
100 YUM 2.87% 145.52 141.34 Yum! Brands, Inc.
101 TRGP 2.70% 167.57 163.05 None
102 OXY 2.61% 43.68 42.54 Occidental Petroleum Corporatio
103 XOM 2.57% 109.32 106.51 Exxon Mobil Corporation
104 BBY 2.48% 69.15 67.43 Best Buy Co., Inc.
105 NEE 2.36% 72.24 70.54 NextEra Energy, Inc.
106 BBWI 2.04% 29.72 29.11 Bath & Body Works, Inc.
107 CELH 🚀 1.95% 43.59 42.74 Celsius Holdings, Inc.
108 ZS 1.89% 294.90 289.32 Zscaler, Inc.
109 CAH 1.88% 159.59 156.60 Cardinal Health, Inc.
110 EOG 1.84% 118.77 116.59 EOG Resources, Inc.
111 BAC 1.83% 46.27 45.42 Bank of America Corporation
112 UAA 1.72% 6.85 6.73 Under Armour, Inc.
113 IBN 1.72% 33.55 32.97 None
114 PR 1.62% 13.80 13.58 Permian Resources Corporation
115 SONY 1.61% 25.33 24.92 Sony Group Corporation
116 USB 1.61% 45.17 44.44 U.S. Bancorp
117 SNOW 🚀 1.52% 213.78 210.54 Snowflake Inc.
118 YUMC 1.50% 45.48 44.80 Yum China Holdings, Inc.
119 WMB 1.41% 59.48 58.64 None
120 OKTA 🚀 1.40% 99.13 97.75 Okta, Inc.
121 DVN 🚀 1.34% 32.89 32.45 Devon Energy Corporation
122 WFC 1.28% 78.62 77.61 Wells Fargo & Company
123 COST 1.28% 981.15 968.56 Costco Wholesale Corporation
124 CNQ 1.24% 31.73 31.34 Canadian Natural Resources Limi
125 PAA 1.17% 18.07 17.86 None
126 HAL 1.11% 21.46 21.22 Halliburton Company
127 T 1.10% 27.80 27.49 AT&T Inc.
128 IONQ 🚀 📈 1.07% 41.68 41.23 IonQ, Inc.
129 VZ 0.91% 42.74 42.35 Verizon Communications Inc.
130 NTAP 0.87% 104.24 103.33 NetApp, Inc.
131 BTDR 🚀 📈 0.77% 13.07 12.97 Bitdeer Technologies Group
132 DOCS 0.60% 58.48 58.13 Doximity, Inc.
133 STZ 0.51% 170.02 169.16 None
134 FDX 0.50% 227.59 226.45 FedEx Corporation
135 TSLA 📈 0.48% 321.46 319.91 Tesla, Inc.
136 SWK 0.40% 68.55 68.27 None
137 HLT 0.28% 261.68 260.95 None
138 MGM 0.25% 35.18 35.09 MGM Resorts International
139 OVV 0.23% 39.63 39.54 Ovintiv Inc. (DE)
140 FAS 0.22% 162.51 162.15 Direxion Financial Bull 3X Shar
141 BIDU 0.17% 86.96 86.81 Baidu, Inc.
142 AFL 0.08% 102.39 102.31 None
143 EH 0.02% 17.28 17.28 EHang Holdings Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.