Wednesday August 6, 2025 Stocks With Highest % Below The 50 SMA Six Days Ago $ENPH $CONL $DOW $CRWV $SQ $LYB $CMG $FI $NOK $CHWY $DJT $STM $RIVN $MOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 23.43% 39.32 30.11
2 CONL 🚀 22.95% 41.58 32.04
3 DOW 22.78% 27.58 21.30
4 CRWV 🚀 20.77% 139.14 110.24
5 SQ 19.67% 75.94 61.00
6 LYB 16.89% 59.62 49.55
7 CMG 16.88% 51.36 42.69
8 FI 16.65% 160.81 134.04
9 NOK 🚀 16.58% 4.94 4.12
10 CHWY 14.94% 40.84 34.74
11 DJT 🚀 14.77% 19.07 16.25
12 STM 14.61% 29.05 24.81
13 RIVN 14.18% 13.56 11.64
14 MOS 14.09% 36.00 30.93
15 LI 13.83% 28.09 24.20
16 TECK 13.55% 37.46 32.38
17 BROS 12.62% 66.14 57.79
18 SNAP 12.59% 8.90 7.78
19 KMX 12.49% 64.24 56.22
20 ON 12.47% 53.67 46.98
21 AMC 🚀 12.32% 3.17 2.78
22 AR 11.76% 37.42 33.02
23 EXEL 11.48% 42.60 37.71
24 PANW 11.15% 194.58 172.89
25 ENTG 10.98% 81.14 72.23
26 LUV 10.81% 33.31 29.71
27 TEM 10.52% 62.06 55.53
28 EXAS 10.39% 52.35 46.91
29 ADBE 9.73% 382.88 345.62
30 PTEN 9.70% 6.02 5.44
31 BB 9.57% 4.10 3.71
32 ASML 8.87% 758.24 690.96
33 NNOX 8.64% 5.14 4.70
34 GME 🚀 8.53% 24.94 22.81
35 AI 🚀 8.44% 25.39 23.25
36 STLA 8.21% 9.76 8.96
37 EXE 8.13% 110.65 101.65
38 XP 7.96% 18.62 17.14
39 LCID 🚀 7.86% 2.37 2.18
40 TEAM 7.78% 201.14 185.50
41 VG 7.69% 15.52 14.33
42 SIRI 7.68% 22.72 20.97
43 EVGO 🚀 7.57% 3.78 3.49
44 COIN 7.38% 327.76 303.58
45 ACHR 🚀 7.36% 10.63 9.85
46 ACI 7.31% 21.14 19.59
47 ARM 🚀 7.24% 146.74 136.12
48 SERV 🚀 6.93% 11.22 10.44
49 GUSH 6.88% 23.34 21.73
50 QXO 6.53% 20.49 19.15
51 LUNR 🚀 6.45% 11.22 10.50
52 FCX 6.44% 42.60 39.86
53 SE 🚀 6.37% 157.58 147.54
54 DT 6.27% 53.91 50.53
55 FTNT 6.15% 102.91 96.58
56 CRM 5.99% 265.03 249.17
57 TSLL 🚀 5.83% 12.17 11.46
58 QCOM 5.72% 154.69 145.84
59 BEKE 5.63% 18.57 17.52
60 IP 5.63% 49.09 46.33
61 COO 5.48% 72.07 68.12
62 PM 5.46% 176.64 166.99
63 CRWD 5.41% 477.51 451.69
64 YMM 5.31% 12.00 11.36
65 SLB 5.18% 34.66 32.86
66 INTC 5.08% 21.50 20.41
67 APTV 5.07% 68.60 65.12
68 NXPI 4.96% 216.66 205.92
69 MKC 4.93% 73.03 69.43
70 HIMS 4.86% 53.74 51.13
71 PYPL 4.85% 72.96 69.42
72 SW 4.84% 44.80 42.63
73 DOCU 4.78% 78.91 75.14
74 APA 4.70% 18.95 18.06
75 MU 4.69% 114.14 108.78
76 NRG 4.67% 155.84 148.56
77 SPOT 4.54% 698.52 666.81
78 KNX 4.53% 44.54 42.52
79 CPNG 4.53% 29.42 28.09
80 PGR 4.44% 259.03 247.52
81 ASX 4.38% 10.16 9.72
82 CF 4.36% 93.99 89.90
83 NFLX 4.22% 1230.34 1178.48
84 HON 4.19% 228.81 219.23
85 V 4.13% 354.38 339.74
86 MCHP 4.02% 68.94 66.17
87 EC 4.01% 8.93 8.57
88 MPC 3.83% 168.91 162.44
89 GRAB 3.78% 4.96 4.77
90 JD 3.72% 32.55 31.34
91 NU 3.69% 12.69 12.22
92 ZIM 🚀 3.66% 16.39 15.79
93 VLO 3.64% 138.50 133.46
94 QUBT 🚀 3.61% 16.78 16.17
95 MARA 🚀 3.58% 16.48 15.89
96 DRN 3.54% 9.74 9.39
97 EQNR 3.47% 25.64 24.75
98 ABNB 3.38% 135.07 130.50
99 NTR 3.36% 59.96 57.95
100 ERX 3.29% 52.56 50.83
101 SAIL 3.23% 20.92 20.24
102 DIS 3.04% 118.78 115.17
103 MSTR 2.97% 395.16 383.41
104 SMCI 🚀 2.96% 48.22 46.79
105 SBUX 2.94% 91.69 88.99
106 YUM 2.87% 145.52 141.34
107 TRGP 2.70% 167.57 163.05
108 OXY 2.61% 43.68 42.54
109 XOM 2.57% 109.32 106.51
110 BBY 2.48% 69.15 67.43
111 NEE 2.36% 72.24 70.54
112 BBWI 2.04% 29.72 29.11
113 CELH 🚀 1.95% 43.59 42.74
114 ZS 1.89% 294.90 289.32
115 CAH 1.88% 159.59 156.60
116 EOG 1.84% 118.77 116.59
117 BAC 1.83% 46.27 45.42
118 UAA 1.72% 6.85 6.73
119 IBN 1.72% 33.55 32.97
120 KVUE 1.66% 21.80 21.44
121 PR 1.62% 13.80 13.58
122 SONY 1.61% 25.33 24.92
123 USB 1.61% 45.17 44.44
124 SNOW 🚀 1.52% 213.78 210.54
125 YUMC 1.50% 45.48 44.80
126 WMB 1.41% 59.48 58.64
127 OKTA 🚀 1.40% 99.13 97.75
128 DVN 1.34% 32.89 32.45
129 WFC 1.28% 78.62 77.61
130 COST 1.28% 981.15 968.56
131 CNQ 1.24% 31.73 31.34
132 PAA 1.17% 18.07 17.86
133 HAL 1.11% 21.46 21.22
134 T 1.10% 27.80 27.49
135 IONQ 🚀 1.07% 41.68 41.23
136 UL 1.04% 61.45 60.81
137 KO 1.03% 70.23 69.51
138 VZ 0.91% 42.74 42.35
139 NTAP 0.87% 104.24 103.33
140 BTDR 🚀 0.77% 13.07 12.97
141 DOCS 0.60% 58.48 58.13
142 STZ 0.51% 170.02 169.16
143 FDX 0.50% 227.59 226.45
144 TSLA 0.48% 321.46 319.91
145 SWK 0.40% 68.55 68.27
146 HLT 0.28% 261.68 260.95
147 MGM 0.25% 35.18 35.09
148 HDB 0.23% 76.05 75.88
149 OVV 0.23% 39.63 39.54
150 FAS 0.22% 162.51 162.15
151 BIDU 0.17% 86.96 86.81
152 AFL 0.08% 102.39 102.31
153 EH 0.02% 17.28 17.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.