Friday August 8, 2025 Stocks With Highest % Below The 50 SMA 95 Days Ago $TTD $FTNT $VG $UAA $CONL $SQ $TWLO $CMG $LYB $ENPH $FI $SNAP $NOK $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 29.06% 76.45 54.23 The Trade Desk, Inc.
2 FTNT 26.87% 101.72 74.39 None
3 VG 🚀 📈 20.61% 15.56 12.35 Venture Global, Inc.
4 UAA 20.12% 6.81 5.44 Under Armour, Inc.
5 CONL 🚀 📈 20.03% 41.83 33.45 GraniteShares 2x Long COIN Dail
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 TWLO 19.01% 121.83 98.67 Twilio Inc.
8 CMG 18.78% 51.02 41.44 Chipotle Mexican Grill, Inc.
9 LYB 🚀 17.27% 59.30 49.06 LyondellBasell Industries NV
10 ENPH 16.87% 39.02 32.44 Enphase Energy, Inc.
11 FI 16.58% 159.71 133.24 Fiserv, Inc.
12 SNAP 16.41% 8.86 7.41 Snap Inc.
13 NOK 🚀 16.10% 4.89 4.10 Nokia Corporation Sponsored
14 TEAM 15.73% 199.44 168.06 Atlassian Corporation
15 KMX 14.03% 63.93 54.96 CarMax Inc
16 PANW 13.79% 193.78 167.06 Palo Alto Networks, Inc.
17 DT 13.76% 53.62 46.24 Dynatrace, Inc.
18 CF 13.57% 93.61 80.91 CF Industries Holdings, Inc.
19 STM 13.34% 29.05 25.17 STMicroelectronics N.V.
20 AI 🚀 12.70% 25.35 22.13 C3.ai, Inc.
21 RIVN 🚀 12.17% 13.42 11.79 Rivian Automotive, Inc.
22 LUNR 🚀 📈 11.81% 11.12 9.81 Intuitive Machines, Inc.
23 AR 11.70% 37.16 32.81 Antero Resources Corporation
24 BB 🚀 📈 11.60% 4.08 3.61 BlackBerry Limited
25 DOCU 11.59% 78.26 69.19 DocuSign, Inc.
26 ON 11.50% 53.85 47.66 ON Semiconductor Corporation
27 TECK 11.39% 37.27 33.03 Teck Resources Ltd
28 LI 11.31% 27.95 24.79 Li Auto Inc.
29 EXEL 11.02% 42.39 37.72 Exelixis, Inc.
30 CHWY 10.83% 40.51 36.12 Chewy, Inc.
31 CRWD 10.76% 475.68 424.49 CrowdStrike Holdings, Inc.
32 MOS 10.76% 35.83 31.98 Mosaic Company (The)
33 LUV 10.74% 33.18 29.62 Southwest Airlines Company
34 MCHP 10.57% 69.18 61.87 Microchip Technology Incorporat
35 ADBE 10.24% 379.96 341.05 Adobe Inc.
36 SNOW 🚀 10.21% 213.53 191.73 Snowflake Inc.
37 ABNB 10.18% 134.73 121.02 Airbnb, Inc.
38 DJT 🚀 📈 9.90% 18.86 16.99 Trump Media & Technology Group
39 EXE 9.86% 109.98 99.14 Expand Energy Corporation
40 ENTG 9.84% 81.12 73.14 Entegris, Inc.
41 PTEN 9.69% 6.01 5.43 Patterson-UTI Energy, Inc.
42 NNOX 🚀 📈 9.24% 5.12 4.65 NANO-X IMAGING LTD
43 GME 🚀 📈 9.15% 24.51 22.27 GameStop Corporation
44 CRM 8.76% 263.60 240.51 Salesforce, Inc.
45 ZS 8.74% 295.52 269.70 Zscaler, Inc.
46 SAIL 8.61% 21.00 19.19 None
47 ACHR 🚀 📈 8.18% 10.59 9.72 Archer Aviation Inc.
48 GUSH 7.95% 23.34 21.48 Direxion Daily S&P Oil & Gas Ex
49 EVGO 🚀 📈 7.88% 3.76 3.46 EVgo Inc.
50 SMCI 🚀 📈 7.80% 48.37 44.60 Super Micro Computer, Inc.
51 KNX 7.49% 44.44 41.11 Knight-Swift Transportation Hol
52 CLSK 📈 7.35% 10.87 10.07 CleanSpark, Inc.
53 INTC 🚀 7.12% 21.48 19.95 Intel Corporation
54 PYPL 7.10% 72.82 67.65 PayPal Holdings, Inc.
55 CRWV 🚀 📈 7.03% 139.35 129.55 CoreWeave, Inc.
56 NTR 6.88% 59.81 55.69 Nutrien Ltd.
57 OKTA 🚀 6.79% 98.22 91.55 Okta, Inc.
58 MARA 🚀 6.68% 16.48 15.38 MARA Holdings, Inc.
59 XP 6.59% 18.54 17.32 XP Inc.
60 AMC 🚀 📈 6.57% 3.14 2.93 AMC Entertainment Holdings, Inc
61 QXO 📈 6.38% 20.59 19.28 QXO, Inc.
62 SERV 🚀 📈 5.93% 11.13 10.47 Serve Robotics Inc.
63 SE 🚀 5.93% 156.91 147.61 Sea Limited
64 COIN 📈 5.83% 329.77 310.54 Coinbase Global, Inc.
65 ARM 🚀 📈 5.68% 146.83 138.50 Arm Holdings plc
66 SIRI 5.54% 22.68 21.42 SiriusXM Holdings Inc.
67 YMM 5.51% 11.98 11.32 Full Truck Alliance Co. Ltd.
68 DIS 5.37% 118.81 112.43 Walt Disney Company (The)
69 CPNG 5.34% 29.40 27.83 Coupang, Inc.
70 HON 5.31% 228.45 216.31 Honeywell International Inc.
71 BEKE 5.26% 18.53 17.56 KE Holdings Inc
72 ZIM 🚀 📈 5.06% 16.33 15.50 ZIM Integrated Shipping Service
73 WBD 🚀 4.99% 11.48 10.91 Warner Bros. Discovery, Inc. -
74 DRN 4.97% 9.73 9.25 Direxion Daily Real Estate Bull
75 MPC 4.79% 168.93 160.84 None
76 V 4.70% 353.37 336.78 Visa Inc.
77 QCOM 4.57% 154.63 147.56 QUALCOMM Incorporated
78 ASML 4.57% 756.88 722.32 ASML Holding N.V. - New York Re
79 NXPI 4.54% 217.02 207.16 NXP Semiconductors N.V.
80 QUBT 🚀 📈 4.54% 16.90 16.13 Quantum Computing Inc.
81 EQNR 4.51% 25.66 24.50 Equinor ASA
82 CNQ 4.41% 31.71 30.31 Canadian Natural Resources Limi
83 PGR 4.36% 257.75 246.51 Progressive Corporation (The)
84 EC 4.19% 8.92 8.55 Ecopetrol S.A.
85 TCOM 4.08% 61.30 58.80 Trip.com Group Limited
86 PR 4.07% 13.82 13.26 Permian Resources Corporation
87 VLO 3.88% 138.66 133.29 Valero Energy Corporation
88 BBWI 3.85% 29.65 28.51 Bath & Body Works, Inc.
89 MKC 3.64% 72.98 70.32 None
90 TOST 3.47% 44.63 43.08 Toast, Inc.
91 PM 3.44% 176.25 170.18 Philip Morris International Inc
92 BTDR 🚀 📈 3.27% 13.00 12.57 Bitdeer Technologies Group
93 HIMS 📈 3.22% 53.67 51.94 Hims & Hers Health, Inc.
94 JD 3.20% 32.53 31.49 JD.com, Inc.
95 NU 3.15% 12.70 12.30 Nu Holdings Ltd.
96 MGM 3.12% 35.28 34.18 MGM Resorts International
97 DECK 🚀 3.12% 104.95 101.68 Deckers Outdoor Corporation
98 IP 3.11% 49.08 47.55 International Paper Company
99 ERX 3.06% 52.66 51.05 Direxion Energy Bull 2X Shares
100 SMR 📈 3.02% 40.57 39.35 NuScale Power Corporation
101 STLA 3.00% 9.72 9.43 Stellantis N.V.
102 YUM 2.87% 145.46 141.28 Yum! Brands, Inc.
103 HAL 2.78% 21.50 20.90 Halliburton Company
104 ET 2.76% 17.77 17.28 Energy Transfer LP
105 RIOT 📈 2.69% 11.39 11.08 Riot Platforms, Inc.
106 RBRK 🚀 📈 2.64% 89.78 87.41 Rubrik, Inc.
107 SW 2.59% 44.79 43.63 Smurfit WestRock plc
108 WMB 2.51% 59.38 57.89 None
109 PBR 2.50% 12.43 12.12 Petroleo Brasileiro S.A. Petrob
110 MDB 🚀 2.49% 214.52 209.18 MongoDB, Inc.
111 XOM 2.43% 109.46 106.80 Exxon Mobil Corporation
112 DDOG 🚀 2.42% 134.16 130.91 Datadog, Inc.
113 APTV 2.38% 68.53 66.90 Aptiv PLC
114 CRBG 2.37% 34.11 33.30 None
115 EOG 2.27% 118.98 116.28 EOG Resources, Inc.
116 YUMC 2.19% 45.56 44.56 Yum China Holdings, Inc.
117 SWKS 2.05% 72.57 71.08 Skyworks Solutions, Inc.
118 NRG 2.03% 155.69 152.54 NRG Energy, Inc.
119 ASX 1.99% 10.17 9.97 ASE Technology Holding Co., Ltd
120 PINS 1.95% 35.83 35.13 Pinterest, Inc.
121 TEM 📈 1.94% 62.07 60.87 Tempus AI, Inc.
122 FCX 1.92% 42.69 41.87 Freeport-McMoRan, Inc.
123 PBR-A 1.90% 11.44 11.22 Petroleo Brasileiro S.A. Petrob
124 COO 1.89% 71.64 70.29 The Cooper Companies, Inc.
125 IBN 1.84% 33.49 32.87 None
126 RCL 1.71% 306.69 301.44 Royal Caribbean Cruises Ltd.
127 TRGP 1.61% 167.79 165.09 None
128 AS 1.57% 37.79 37.20 Amer Sports, Inc.
129 ROKU 1.55% 84.52 83.21 Roku, Inc.
130 GRAB 1.51% 4.95 4.88 Grab Holdings Limited
131 PAA 1.41% 18.11 17.86 None
132 CAH 1.41% 159.65 157.41 Cardinal Health, Inc.
133 WFC 1.16% 78.76 77.85 Wells Fargo & Company
134 FAS 1.09% 162.67 160.90 Direxion Financial Bull 3X Shar
135 FANG 0.91% 143.33 142.03 Diamondback Energy, Inc.
136 USB 0.76% 45.21 44.86 U.S. Bancorp
137 BAC 0.67% 46.32 46.01 Bank of America Corporation
138 FLUT 0.55% 282.15 280.59 Flutter Entertainment plc
139 AGI 0.49% 26.31 26.18 Alamos Gold Inc.
140 MSTR 📈 0.31% 396.37 395.13 Strategy Inc
141 TRU 0.06% 90.28 90.23 TransUnion
142 BBY 0.04% 69.00 68.97 Best Buy Co., Inc.
143 NEE 0.04% 72.44 72.41 NextEra Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.