Friday August 8, 2025 Stocks With Highest % Below The 50 SMA Forty-Nine Days Ago $TTD $FTNT $EXAS $VG $UAA $CONL $SQ $TWLO $CMG $LYB $ENPH $FI $SNAP $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 29.06% 76.45 54.23
2 FTNT 26.87% 101.72 74.39
3 EXAS 20.77% 51.74 40.99
4 VG 📈 20.61% 15.56 12.35
5 UAA 20.12% 6.81 5.44
6 CONL 🚀 📈 20.03% 41.83 33.45
7 SQ 19.67% 75.94 61.00
8 TWLO 19.01% 121.83 98.67
9 CMG 18.78% 51.02 41.44
10 LYB 17.27% 59.30 49.06
11 ENPH 16.87% 39.02 32.44
12 FI 16.58% 159.71 133.24
13 SNAP 16.41% 8.86 7.41
14 NOK 🚀 16.10% 4.89 4.10
15 TEAM 15.73% 199.44 168.06
16 KMX 14.03% 63.93 54.96
17 PANW 13.79% 193.78 167.06
18 DT 13.76% 53.62 46.24
19 CF 13.57% 93.61 80.91
20 STM 13.34% 29.05 25.17
21 AI 🚀 12.70% 25.35 22.13
22 RIVN 📈 12.17% 13.42 11.79
23 LUNR 🚀 📈 11.81% 11.12 9.81
24 AR 11.70% 37.16 32.81
25 BB 🚀 📈 11.60% 4.08 3.61
26 DOCU 11.59% 78.26 69.19
27 ON 11.50% 53.85 47.66
28 TECK 11.39% 37.27 33.03
29 LI 11.31% 27.95 24.79
30 EXEL 11.02% 42.39 37.72
31 CHWY 10.83% 40.51 36.12
32 CRWD 10.76% 475.68 424.49
33 MOS 10.76% 35.83 31.98
34 LUV 10.74% 33.18 29.62
35 MCHP 10.57% 69.18 61.87
36 ADBE 10.24% 379.96 341.05
37 SNOW 10.21% 213.53 191.73
38 ABNB 10.18% 134.73 121.02
39 DJT 🚀 📈 9.90% 18.86 16.99
40 EXE 9.86% 109.98 99.14
41 ENTG 9.84% 81.12 73.14
42 PTEN 9.69% 6.01 5.43
43 NNOX 📈 9.24% 5.12 4.65
44 GME 🚀 📈 9.15% 24.51 22.27
45 CRM 8.76% 263.60 240.51
46 ZS 8.74% 295.52 269.70
47 SAIL 8.61% 21.00 19.19
48 ACHR 📈 8.18% 10.59 9.72
49 GUSH 7.95% 23.34 21.48
50 EVGO 🚀 📈 7.88% 3.76 3.46
51 SMCI 🚀 📈 7.80% 48.37 44.60
52 KNX 7.49% 44.44 41.11
53 CLSK 📈 7.35% 10.87 10.07
54 INTC 🚀 7.12% 21.48 19.95
55 PYPL 7.10% 72.82 67.65
56 CRWV 🚀 📈 7.03% 139.35 129.55
57 NTR 6.88% 59.81 55.69
58 OKTA 🚀 6.79% 98.22 91.55
59 MARA 📈 6.68% 16.48 15.38
60 XP 6.59% 18.54 17.32
61 AMC 🚀 📈 6.57% 3.14 2.93
62 QXO 📈 6.38% 20.59 19.28
63 SERV 🚀 📈 5.93% 11.13 10.47
64 SE 🚀 5.93% 156.91 147.61
65 COIN 📈 5.83% 329.77 310.54
66 ARM 🚀 📈 5.68% 146.83 138.50
67 SIRI 5.54% 22.68 21.42
68 YMM 5.51% 11.98 11.32
69 DIS 5.37% 118.81 112.43
70 CPNG 5.34% 29.40 27.83
71 HON 5.31% 228.45 216.31
72 BEKE 5.26% 18.53 17.56
73 ZIM 🚀 📈 5.06% 16.33 15.50
74 WBD 4.99% 11.48 10.91
75 DRN 4.97% 9.73 9.25
76 MPC 4.79% 168.93 160.84
77 V 4.70% 353.37 336.78
78 QCOM 4.57% 154.63 147.56
79 ASML 4.57% 756.88 722.32
80 NXPI 4.54% 217.02 207.16
81 QUBT 🚀 📈 4.54% 16.90 16.13
82 EQNR 4.51% 25.66 24.50
83 CNQ 4.41% 31.71 30.31
84 PGR 4.36% 257.75 246.51
85 EC 4.19% 8.92 8.55
86 TCOM 4.08% 61.30 58.80
87 PR 4.07% 13.82 13.26
88 VLO 3.88% 138.66 133.29
89 BBWI 3.85% 29.65 28.51
90 MKC 3.64% 72.98 70.32
91 TOST 3.47% 44.63 43.08
92 PM 3.44% 176.25 170.18
93 BTDR 🚀 📈 3.27% 13.00 12.57
94 HIMS 📈 3.22% 53.67 51.94
95 JD 3.20% 32.53 31.49
96 NU 3.15% 12.70 12.30
97 MGM 3.12% 35.28 34.18
98 DECK 🚀 3.12% 104.95 101.68
99 IP 3.11% 49.08 47.55
100 ERX 3.06% 52.66 51.05
101 SMR 📈 3.02% 40.57 39.35
102 STLA 3.00% 9.72 9.43
103 YUM 2.87% 145.46 141.28
104 HAL 2.78% 21.50 20.90
105 ET 2.76% 17.77 17.28
106 RIOT 📈 2.69% 11.39 11.08
107 RBRK 📈 2.64% 89.78 87.41
108 SW 2.59% 44.79 43.63
109 WMB 2.51% 59.38 57.89
110 PBR 2.50% 12.43 12.12
111 MDB 🚀 2.49% 214.52 209.18
112 XOM 2.43% 109.46 106.80
113 DDOG 2.42% 134.16 130.91
114 APTV 2.38% 68.53 66.90
115 CRBG 2.37% 34.11 33.30
116 EOG 2.27% 118.98 116.28
117 YUMC 2.19% 45.56 44.56
118 SWKS 2.05% 72.57 71.08
119 NRG 2.03% 155.69 152.54
120 ASX 1.99% 10.17 9.97
121 PINS 1.95% 35.83 35.13
122 TEM 📈 1.94% 62.07 60.87
123 FCX 1.92% 42.69 41.87
124 PBR-A 1.90% 11.44 11.22
125 COO 1.89% 71.64 70.29
126 IBN 1.84% 33.49 32.87
127 KVUE 1.73% 21.72 21.34
128 RCL 1.71% 306.69 301.44
129 TRGP 1.61% 167.79 165.09
130 AS 1.57% 37.79 37.20
131 ROKU 1.55% 84.52 83.21
132 GRAB 1.51% 4.95 4.88
133 NFLX 1.48% 1229.78 1211.64
134 PAA 1.41% 18.11 17.86
135 CAH 1.41% 159.65 157.41
136 WFC 1.16% 78.76 77.85
137 FAS 1.09% 162.67 160.90
138 FANG 0.91% 143.33 142.03
139 USB 0.76% 45.21 44.86
140 BAC 0.67% 46.32 46.01
141 FLUT 0.55% 282.15 280.59
142 AGI 0.49% 26.31 26.18
143 UL 0.49% 61.36 61.06
144 MSTR 📈 0.31% 396.37 395.13
145 ILMN 0.13% 94.68 94.56
146 BMRN 0.09% 57.38 57.33
147 TRU 0.06% 90.28 90.23
148 BBY 0.04% 69.00 68.97
149 NEE 0.04% 72.44 72.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.