Monday August 11, 2025 Stocks With Highest % Below The 50 SMA 94 Days Ago $AI $TTD $FTNT $UAA $TWLO $VG $TEAM $SQ $SNAP $LYB $CMG $FI $ENPH $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AI 🚀 34.45% 25.12 16.47 C3.ai, Inc.
2 TTD 30.04% 76.01 53.17 The Trade Desk, Inc.
3 FTNT 26.29% 101.17 74.57 None
4 UAA 24.47% 6.78 5.12 Under Armour, Inc.
5 TWLO 23.81% 121.33 92.44 Twilio Inc.
6 VG 🚀 📈 22.43% 15.56 12.07 Venture Global, Inc.
7 TEAM 19.78% 198.55 159.28 Atlassian Corporation
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 SNAP 18.69% 8.84 7.19 Snap Inc.
10 LYB 🚀 18.23% 59.12 48.34 LyondellBasell Industries NV
11 CMG 18.16% 50.86 41.62 Chipotle Mexican Grill, Inc.
12 FI 16.93% 159.17 132.22 Fiserv, Inc.
13 ENPH 16.25% 38.89 32.57 Enphase Energy, Inc.
14 CONL 🚀 📈 15.85% 42.03 35.37 GraniteShares 2x Long COIN Dail
15 NOK 🚀 15.67% 4.86 4.10 Nokia Corporation Sponsored
16 STM 14.68% 29.03 24.77 STMicroelectronics N.V.
17 DT 13.88% 53.46 46.04 Dynatrace, Inc.
18 DOCU 13.80% 77.89 67.14 DocuSign, Inc.
19 LI 13.61% 27.86 24.07 Li Auto Inc.
20 TECK 13.09% 37.17 32.30 Teck Resources Ltd
21 PANW 13.06% 193.42 168.17 Palo Alto Networks, Inc.
22 SAIL 12.73% 21.02 18.34 None
23 ON 12.67% 53.93 47.10 ON Semiconductor Corporation
24 AR 12.50% 37.03 32.40 Antero Resources Corporation
25 KMX 12.31% 63.79 55.94 CarMax Inc
26 LUV 12.18% 33.09 29.06 Southwest Airlines Company
27 BB 🚀 📈 12.16% 4.08 3.58 BlackBerry Limited
28 ABNB 12.06% 134.53 118.30 Airbnb, Inc.
29 MCHP 11.97% 69.24 60.95 Microchip Technology Incorporat
30 ADBE 11.82% 378.36 333.65 Adobe Inc.
31 CF 11.59% 93.46 82.63 CF Industries Holdings, Inc.
32 EXEL 11.54% 42.29 37.41 Exelixis, Inc.
33 CRM 11.50% 262.91 232.68 Salesforce, Inc.
34 CHWY 11.31% 40.33 35.77 Chewy, Inc.
35 ENTG 11.20% 81.11 72.03 Entegris, Inc.
36 RIVN 🚀 10.71% 13.36 11.93 Rivian Automotive, Inc.
37 EXE 10.64% 109.63 97.96 Expand Energy Corporation
38 CRWD 10.23% 475.03 426.43 CrowdStrike Holdings, Inc.
39 SNOW 🚀 10.09% 213.32 191.80 Snowflake Inc.
40 PTEN 9.95% 6.01 5.41 Patterson-UTI Energy, Inc.
41 GUSH 9.91% 23.33 21.02 Direxion Daily S&P Oil & Gas Ex
42 ACHR 🚀 📈 9.70% 10.56 9.54 Archer Aviation Inc.
43 XP 9.68% 18.49 16.70 XP Inc.
44 OKTA 🚀 9.55% 97.86 88.51 Okta, Inc.
45 CLSK 📈 9.37% 10.89 9.87 CleanSpark, Inc.
46 MOS 9.13% 35.77 32.50 Mosaic Company (The)
47 LUNR 🚀 📈 8.46% 11.09 10.15 Intuitive Machines, Inc.
48 ZS 8.36% 295.92 271.18 Zscaler, Inc.
49 DJT 🚀 📈 8.23% 18.79 17.24 Trump Media & Technology Group
50 GME 🚀 📈 8.04% 24.37 22.41 GameStop Corporation
51 NNOX 🚀 📈 7.87% 5.11 4.71 NANO-X IMAGING LTD
52 PYPL 7.78% 72.74 67.08 PayPal Holdings, Inc.
53 KNX 7.64% 44.37 40.98 Knight-Swift Transportation Hol
54 SIRI 7.50% 22.65 20.95 SiriusXM Holdings Inc.
55 UPST 🚀 📈 7.13% 68.33 63.46 Upstart Holdings, Inc.
56 HIMS 📈 6.79% 53.62 49.98 Hims & Hers Health, Inc.
57 SMCI 🚀 📈 6.71% 48.45 45.20 Super Micro Computer, Inc.
58 SE 🚀 6.63% 156.61 146.23 Sea Limited
59 QXO 📈 6.62% 20.64 19.27 QXO, Inc.
60 DRN 6.60% 9.72 9.08 Direxion Daily Real Estate Bull
61 SERV 🚀 📈 6.43% 11.09 10.38 Serve Robotics Inc.
62 MDB 🚀 6.41% 214.76 201.00 MongoDB, Inc.
63 WBD 🚀 6.25% 11.50 10.78 Warner Bros. Discovery, Inc. -
64 NU 6.13% 12.70 11.92 Nu Holdings Ltd.
65 MPC 6.11% 168.91 158.59 None
66 PR 6.05% 13.83 12.99 Permian Resources Corporation
67 SMR 📈 5.97% 40.68 38.25 NuScale Power Corporation
68 YMM 5.87% 11.96 11.26 Full Truck Alliance Co. Ltd.
69 CPNG 5.87% 29.39 27.67 Coupang, Inc.
70 NTR 5.77% 59.76 56.31 Nutrien Ltd.
71 BBWI 5.67% 29.64 27.96 Bath & Body Works, Inc.
72 CNQ 5.59% 31.69 29.92 Canadian Natural Resources Limi
73 NXPI 5.55% 217.21 205.16 NXP Semiconductors N.V.
74 EQNR 5.40% 25.66 24.28 Equinor ASA
75 DIS 5.28% 118.82 112.55 Walt Disney Company (The)
76 HON 5.18% 228.27 216.45 Honeywell International Inc.
77 MARA 🚀 5.10% 16.50 15.66 MARA Holdings, Inc.
78 EVGO 🚀 📈 5.03% 3.75 3.56 EVgo Inc.
79 VLO 5.01% 138.72 131.77 Valero Energy Corporation
80 V 4.80% 352.84 335.90 Visa Inc.
81 TRU 4.76% 90.30 86.00 TransUnion
82 PGR 4.75% 257.10 244.88 Progressive Corporation (The)
83 PINS 4.74% 35.89 34.19 Pinterest, Inc.
84 HAL 4.67% 21.51 20.50 Halliburton Company
85 ASML 4.64% 756.37 721.31 ASML Holding N.V. - New York Re
86 ERX 4.63% 52.70 50.26 Direxion Energy Bull 2X Shares
87 FANG 4.52% 143.31 136.84 Diamondback Energy, Inc.
88 MKC 4.46% 72.92 69.67 None
89 TTWO 4.40% 232.93 222.67 None
90 EC 4.38% 8.92 8.53 Ecopetrol S.A.
91 RBRK 🚀 📈 4.34% 89.59 85.70 Rubrik, Inc.
92 QCOM 4.30% 154.63 147.97 QUALCOMM Incorporated
93 BEKE 4.30% 18.52 17.72 KE Holdings Inc
94 DECK 🚀 4.15% 104.82 100.47 Deckers Outdoor Corporation
95 DDOG 🚀 4.14% 134.39 128.83 Datadog, Inc.
96 ARM 🚀 📈 4.11% 147.09 141.05 Arm Holdings plc
97 JD 4.05% 32.50 31.18 JD.com, Inc.
98 INTC 🚀 3.89% 21.49 20.65 Intel Corporation
99 IP 3.88% 49.06 47.16 International Paper Company
100 STLA 3.63% 9.70 9.35 Stellantis N.V.
101 COIN 📈 3.49% 331.19 319.62 Coinbase Global, Inc.
102 ET 3.38% 17.76 17.16 Energy Transfer LP
103 XOM 3.37% 109.52 105.83 Exxon Mobil Corporation
104 PM 3.28% 176.10 170.32 Philip Morris International Inc
105 ROKU 3.20% 84.70 81.99 Roku, Inc.
106 AMC 🚀 📈 3.14% 3.13 3.03 AMC Entertainment Holdings, Inc
107 TOST 3.11% 44.65 43.26 Toast, Inc.
108 QUBT 🚀 📈 3.05% 16.98 16.46 Quantum Computing Inc.
109 SW 3.04% 44.78 43.42 Smurfit WestRock plc
110 FCX 2.99% 42.74 41.46 Freeport-McMoRan, Inc.
111 AS 2.96% 37.79 36.67 Amer Sports, Inc.
112 RIOT 📈 2.93% 11.44 11.11 Riot Platforms, Inc.
113 YUM 2.84% 145.40 141.27 Yum! Brands, Inc.
114 SWKS 2.84% 72.59 70.53 Skyworks Solutions, Inc.
115 TCOM 2.80% 61.20 59.48 Trip.com Group Limited
116 MGM 2.70% 35.33 34.38 MGM Resorts International
117 GRAB 2.70% 4.95 4.82 Grab Holdings Limited
118 PBR 2.65% 12.44 12.11 Petroleo Brasileiro S.A. Petrob
119 YUMC 2.52% 45.55 44.40 Yum China Holdings, Inc.
120 APTV 2.51% 68.50 66.78 Aptiv PLC
121 PAA 2.35% 18.14 17.71 None
122 NRG 2.32% 155.65 152.03 NRG Energy, Inc.
123 CRBG 2.30% 34.12 33.34 None
124 IBN 2.26% 33.46 32.70 None
125 TEM 📈 2.22% 62.20 60.82 Tempus AI, Inc.
126 OVV 2.17% 39.79 38.93 Ovintiv Inc. (DE)
127 WMB 2.15% 59.33 58.06 None
128 EOG 1.92% 119.12 116.84 EOG Resources, Inc.
129 ASX 1.69% 10.18 10.01 ASE Technology Holding Co., Ltd
130 SPOT 1.69% 701.08 689.23 Spotify Technology S.A.
131 WFC 1.57% 78.83 77.59 Wells Fargo & Company
132 RCL 1.56% 307.66 302.86 Royal Caribbean Cruises Ltd.
133 PBR-A 1.50% 11.44 11.27 Petroleo Brasileiro S.A. Petrob
134 FDX 1.48% 227.99 224.61 FedEx Corporation
135 USB 1.46% 45.22 44.56 U.S. Bancorp
136 BTDR 🚀 📈 1.35% 12.96 12.79 Bitdeer Technologies Group
137 BIDU 1.33% 87.14 85.99 Baidu, Inc.
138 CAH 1.29% 159.73 157.66 Cardinal Health, Inc.
139 CAVA 1.21% 83.31 82.30 CAVA Group, Inc.
140 FAS 1.20% 162.78 160.83 Direxion Financial Bull 3X Shar
141 TRGP 1.09% 167.94 166.11 None
142 COO 0.81% 71.46 70.88 The Cooper Companies, Inc.
143 AMZU 0.81% 36.70 36.40 Direxion Daily AMZN Bull 2X Sha
144 AGI 0.75% 26.32 26.12 Alamos Gold Inc.
145 BBY 0.66% 69.05 68.59 Best Buy Co., Inc.
146 HLT 0.49% 262.33 261.05 None
147 AA 0.46% 29.47 29.33 Alcoa Corporation
148 BAC 0.42% 46.36 46.16 Bank of America Corporation
149 STZ 0.39% 169.39 168.72 None
150 DVN 🚀 0.37% 32.99 32.87 Devon Energy Corporation
151 SBUX 0.33% 92.05 91.74 Starbucks Corporation
152 OXY 0.27% 43.83 43.71 Occidental Petroleum Corporatio
153 CRWV 🚀 📈 0.18% 140.03 139.78 CoreWeave, Inc.
154 COF 0.15% 208.56 208.25 Capital One Financial Corporati
155 AGNC 0.10% 9.34 9.33 AGNC Investment Corp.
156 NEE 0.08% 72.51 72.45 NextEra Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.