Monday August 11, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $AI $TTD $FTNT $UAA $TWLO $DOW $VG $EXAS $TEAM $SQ $SNAP $LYB $CMG $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 AI 🚀 34.45% 25.12 16.47
2 TTD 30.04% 76.01 53.17
3 FTNT 26.29% 101.17 74.57
4 UAA 24.47% 6.78 5.12
5 TWLO 23.81% 121.33 92.44
6 DOW 23.10% 27.14 20.87
7 VG 22.43% 15.56 12.07
8 EXAS 20.42% 51.40 40.91
9 TEAM 19.78% 198.55 159.28
10 SQ 19.67% 75.94 61.00
11 SNAP 18.69% 8.84 7.19
12 LYB 18.23% 59.12 48.34
13 CMG 18.16% 50.86 41.62
14 FI 16.93% 159.17 132.22
15 ENPH 16.25% 38.89 32.57
16 CONL 🚀 15.85% 42.03 35.37
17 NOK 🚀 15.67% 4.86 4.10
18 STM 14.68% 29.03 24.77
19 DT 13.88% 53.46 46.04
20 DOCU 13.80% 77.89 67.14
21 LI 13.61% 27.86 24.07
22 TECK 13.09% 37.17 32.30
23 PANW 13.06% 193.42 168.17
24 SAIL 12.73% 21.02 18.34
25 ON 12.67% 53.93 47.10
26 AR 12.50% 37.03 32.40
27 KMX 12.31% 63.79 55.94
28 LUV 12.18% 33.09 29.06
29 BB 12.16% 4.08 3.58
30 ABNB 12.06% 134.53 118.30
31 MCHP 11.97% 69.24 60.95
32 ADBE 11.82% 378.36 333.65
33 CF 11.59% 93.46 82.63
34 EXEL 11.54% 42.29 37.41
35 CRM 11.50% 262.91 232.68
36 CHWY 11.31% 40.33 35.77
37 ENTG 11.20% 81.11 72.03
38 RIVN 10.71% 13.36 11.93
39 EXE 10.64% 109.63 97.96
40 CRWD 10.23% 475.03 426.43
41 SNOW 🚀 10.09% 213.32 191.80
42 PTEN 9.95% 6.01 5.41
43 GUSH 9.91% 23.33 21.02
44 ACHR 🚀 9.70% 10.56 9.54
45 XP 9.68% 18.49 16.70
46 OKTA 🚀 9.55% 97.86 88.51
47 CLSK 9.37% 10.89 9.87
48 MOS 9.13% 35.77 32.50
49 LUNR 🚀 8.46% 11.09 10.15
50 ZS 8.36% 295.92 271.18
51 DJT 🚀 8.23% 18.79 17.24
52 GME 🚀 8.04% 24.37 22.41
53 NNOX 7.87% 5.11 4.71
54 PYPL 7.78% 72.74 67.08
55 ACI 7.74% 20.98 19.36
56 KNX 7.64% 44.37 40.98
57 SIRI 7.50% 22.65 20.95
58 UPST 🚀 7.13% 68.33 63.46
59 HIMS 6.79% 53.62 49.98
60 SMCI 🚀 6.71% 48.45 45.20
61 LCID 🚀 6.71% 2.35 2.19
62 SE 🚀 6.63% 156.61 146.23
63 QXO 6.62% 20.64 19.27
64 DRN 6.60% 9.72 9.08
65 SERV 🚀 6.43% 11.09 10.38
66 SLB 6.43% 34.59 32.37
67 MDB 6.41% 214.76 201.00
68 WBD 🚀 6.25% 11.50 10.78
69 NU 6.13% 12.70 11.92
70 MPC 6.11% 168.91 158.59
71 PR 6.05% 13.83 12.99
72 SMR 5.97% 40.68 38.25
73 YMM 5.87% 11.96 11.26
74 CPNG 5.87% 29.39 27.67
75 NTR 5.77% 59.76 56.31
76 BBWI 5.67% 29.64 27.96
77 CNQ 5.59% 31.69 29.92
78 NXPI 5.55% 217.21 205.16
79 EQNR 5.40% 25.66 24.28
80 DIS 5.28% 118.82 112.55
81 HON 5.18% 228.27 216.45
82 MARA 🚀 5.10% 16.50 15.66
83 EVGO 🚀 5.03% 3.75 3.56
84 VLO 5.01% 138.72 131.77
85 V 4.80% 352.84 335.90
86 TRU 4.76% 90.30 86.00
87 PGR 4.75% 257.10 244.88
88 PINS 4.74% 35.89 34.19
89 HAL 4.67% 21.51 20.50
90 ASML 4.64% 756.37 721.31
91 ERX 4.63% 52.70 50.26
92 FANG 4.52% 143.31 136.84
93 MKC 4.46% 72.92 69.67
94 TTWO 4.40% 232.93 222.67
95 EC 4.38% 8.92 8.53
96 RBRK 4.34% 89.59 85.70
97 QCOM 4.30% 154.63 147.97
98 BEKE 4.30% 18.52 17.72
99 DECK 🚀 4.15% 104.82 100.47
100 DDOG 4.14% 134.39 128.83
101 ARM 🚀 4.11% 147.09 141.05
102 JD 4.05% 32.50 31.18
103 INTC 3.89% 21.49 20.65
104 IP 3.88% 49.06 47.16
105 STLA 3.63% 9.70 9.35
106 COIN 3.49% 331.19 319.62
107 ET 3.38% 17.76 17.16
108 XOM 3.37% 109.52 105.83
109 PM 3.28% 176.10 170.32
110 ROKU 3.20% 84.70 81.99
111 AMC 🚀 3.14% 3.13 3.03
112 TOST 3.11% 44.65 43.26
113 QUBT 🚀 3.05% 16.98 16.46
114 SW 3.04% 44.78 43.42
115 FCX 2.99% 42.74 41.46
116 AS 2.96% 37.79 36.67
117 RIOT 2.93% 11.44 11.11
118 YUM 2.84% 145.40 141.27
119 SWKS 2.84% 72.59 70.53
120 TCOM 2.80% 61.20 59.48
121 MGM 2.70% 35.33 34.38
122 GRAB 2.70% 4.95 4.82
123 PBR 2.65% 12.44 12.11
124 HDB 2.62% 76.08 74.09
125 YUMC 2.52% 45.55 44.40
126 APTV 2.51% 68.50 66.78
127 PAA 2.35% 18.14 17.71
128 NRG 2.32% 155.65 152.03
129 CRBG 2.30% 34.12 33.34
130 IBN 2.26% 33.46 32.70
131 TEM 2.22% 62.20 60.82
132 OVV 2.17% 39.79 38.93
133 WMB 2.15% 59.33 58.06
134 KVUE 2.07% 21.67 21.22
135 EOG 1.92% 119.12 116.84
136 ASX 1.69% 10.18 10.01
137 SPOT 1.69% 701.08 689.23
138 WFC 1.57% 78.83 77.59
139 RCL 1.56% 307.66 302.86
140 PBR-A 1.50% 11.44 11.27
141 FDX 1.48% 227.99 224.61
142 USB 1.46% 45.22 44.56
143 BTDR 🚀 1.35% 12.96 12.79
144 BIDU 1.33% 87.14 85.99
145 CAH 1.29% 159.73 157.66
146 CAVA 1.21% 83.31 82.30
147 FAS 1.20% 162.78 160.83
148 TRGP 1.09% 167.94 166.11
149 NFLX 0.99% 1230.45 1218.31
150 BMRN 0.95% 57.34 56.80
151 COO 0.81% 71.46 70.88
152 AMZU 0.81% 36.70 36.40
153 AGI 0.75% 26.32 26.12
154 BBY 0.66% 69.05 68.59
155 UL 0.66% 61.30 60.90
156 HLT 0.49% 262.33 261.05
157 AA 0.46% 29.47 29.33
158 BAC 0.42% 46.36 46.16
159 STZ 0.39% 169.39 168.72
160 DVN 0.37% 32.99 32.87
161 SBUX 0.33% 92.05 91.74
162 OXY 0.27% 43.83 43.71
163 CRWV 🚀 0.18% 140.03 139.78
164 COF 0.15% 208.56 208.25
165 ILMN 0.12% 94.89 94.78
166 AGNC 0.10% 9.34 9.33
167 NEE 0.08% 72.51 72.45
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.