Wednesday August 13, 2025 Stocks With Highest % Below The 50 SMA Yesterday $TTD $AI $UAA $FTNT $SQ $SNAP $TEAM $CRWV $TWLO $CAVA $FI $DOW $CMG $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 27.68% 75.17 54.36
2 AI ๐Ÿš€ 25.01% 24.80 18.60
3 UAA 24.66% 6.72 5.06
4 FTNT 20.86% 100.24 79.33
5 SQ 19.67% 75.94 61.00
6 SNAP 16.87% 8.81 7.32
7 TEAM 16.64% 196.72 163.99
8 CRWV ๐Ÿš€ 16.32% 140.73 117.76
9 TWLO 15.61% 120.52 101.71
10 CAVA 15.28% 83.16 70.45
11 FI 15.01% 158.00 134.29
12 DOW 14.90% 26.93 22.92
13 CMG 14.05% 50.59 43.48
14 NOK ๐Ÿš€ 13.03% 4.82 4.19
15 CONL ๐Ÿš€ 12.83% 42.52 37.06
16 VG 12.62% 15.61 13.64
17 AR 12.01% 36.80 32.38
18 EXAS 11.75% 50.89 44.91
19 TECK 11.52% 36.99 32.73
20 ENPH 11.33% 38.59 34.22
21 EXE 11.31% 108.76 96.46
22 NNOX 10.53% 5.09 4.55
23 LYB 10.23% 58.96 52.93
24 LI 10.17% 27.72 24.90
25 DT 10.14% 53.19 47.80
26 STM 10.08% 29.08 26.15
27 MOS 9.46% 35.58 32.21
28 CRM 9.44% 261.75 237.03
29 HIMS 9.29% 53.28 48.33
30 CLSK 8.90% 10.94 9.97
31 SMR 8.82% 40.91 37.30
32 CRWD 8.72% 473.38 432.12
33 EXEL 8.57% 42.10 38.49
34 ACI 8.48% 20.87 19.10
35 DOCU 8.30% 77.11 70.71
36 PANW 8.23% 192.72 176.86
37 KMX 7.72% 63.52 58.62
38 ONON 7.54% 52.12 48.19
39 RIVN 7.49% 13.27 12.28
40 SNOW ๐Ÿš€ 7.49% 212.80 196.87
41 CF 7.25% 93.17 86.42
42 ABNB 7.25% 134.28 124.55
43 BB 7.24% 4.06 3.77
44 PTEN 7.16% 6.01 5.58
45 CAH 7.09% 159.42 148.12
46 QUBT ๐Ÿš€ 6.74% 17.17 16.01
47 ADBE 6.58% 375.78 351.07
48 OKTA ๐Ÿš€ 6.50% 97.31 90.98
49 LUV 6.14% 32.99 30.97
50 ZS 6.04% 295.61 277.77
51 SAIL 5.66% 21.09 19.90
52 GUSH 5.52% 23.37 22.08
53 PM 5.49% 175.52 165.88
54 CNQ 5.45% 31.67 29.94
55 YMM 5.42% 11.95 11.30
56 SERV ๐Ÿš€ 5.41% 11.04 10.44
57 MCHP 5.37% 69.48 65.75
58 SMCI ๐Ÿš€ 5.36% 48.68 46.07
59 LUNR ๐Ÿš€ 5.14% 11.06 10.49
60 XP 5.00% 18.41 17.49
61 NTR 4.61% 59.63 56.88
62 DDOG 4.54% 134.84 128.71
63 ON 4.41% 54.28 51.89
64 GME ๐Ÿš€ 4.40% 24.08 23.02
65 EQNR 4.27% 25.69 24.59
66 MPC 4.26% 168.93 161.73
67 MARA ๐Ÿš€ 4.25% 16.56 15.86
68 DRN 4.24% 9.70 9.29
69 BBAI ๐Ÿš€ 4.21% 6.07 5.81
70 ARM ๐Ÿš€ 4.17% 147.76 141.60
71 CART 3.86% 46.92 45.11
72 MDB 3.71% 215.42 207.43
73 HON 3.61% 227.96 219.74
74 ACHR ๐Ÿš€ 3.57% 10.58 10.20
75 DJT ๐Ÿš€ 3.54% 18.64 17.98
76 UPST ๐Ÿš€ 3.19% 69.04 66.83
77 CPNG 3.16% 29.40 28.47
78 SLB 3.02% 34.60 33.55
79 MKC 2.99% 72.79 70.62
80 PR 2.86% 13.86 13.46
81 PYPL 2.83% 72.69 70.63
82 NU 2.68% 12.71 12.37
83 HDB 2.65% 76.02 74.00
84 V 2.63% 351.82 342.55
85 EC 2.53% 8.93 8.70
86 AGI 2.49% 26.29 25.63
87 PGR 2.46% 255.47 249.19
88 FANG 2.41% 143.44 139.98
89 WMB 2.28% 59.21 57.86
90 PAA 2.19% 18.18 17.78
91 IBN 2.19% 33.39 32.66
92 COIN 2.19% 334.32 327.01
93 NFLX 2.12% 1230.52 1204.44
94 PBR 2.05% 12.47 12.21
95 VLO 2.02% 138.96 136.15
96 MSTR 1.99% 397.82 389.90
97 ENTG 1.97% 81.49 79.88
98 DIS 1.91% 118.91 116.64
99 XOM 1.91% 109.69 107.60
100 ERX 1.82% 52.83 51.87
101 ASX 1.76% 10.21 10.03
102 HWM 1.67% 179.81 176.80
103 HAL 1.65% 21.56 21.20
104 CCI 1.57% 103.45 101.82
105 ET 1.52% 17.76 17.49
106 CHWY 1.45% 39.99 39.41
107 WFC 1.38% 78.98 77.89
108 AMC ๐Ÿš€ 1.32% 3.11 3.07
109 RBRK 1.27% 89.22 88.08
110 SIRI 1.10% 22.66 22.41
111 OVV 1.07% 39.93 39.50
112 SPOT 1.00% 702.02 695.00
113 PBR-A 0.96% 11.46 11.35
114 IP 0.94% 49.10 48.64
115 TRGP 0.89% 168.23 166.74
116 TOST 0.85% 44.71 44.33
117 APO 0.85% 142.15 140.95
118 IONQ ๐Ÿš€ 0.73% 41.51 41.21
119 PINS 0.73% 36.04 35.78
120 BEKE 0.72% 18.51 18.38
121 CME 0.69% 275.83 273.92
122 KNX 0.57% 44.34 44.09
123 LCID ๐Ÿš€ 0.47% 2.35 2.34
124 YUM 0.40% 145.37 144.79
125 NRG 0.38% 155.59 155.00
126 NEE 0.38% 72.58 72.30
127 BBWI 0.36% 29.71 29.60
128 FCX 0.28% 42.86 42.74
129 CRBG 0.19% 34.19 34.12
130 ASML 0.14% 756.65 755.57
131 EOG 0.00% 119.47 119.47
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.