Thursday August 14, 2025 Stocks With Highest % Below The 50 SMA 155 Days Ago

$TTD $CRWV $AI $UAA $FTNT $CRCL $SQ $SNAP $LUNR $CAVA $TWLO $TEAM $ENPH $ONON
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 🚀 32.04% 74.69 50.76 The Trade Desk, Inc.
2 CRWV 🚀 📈 28.78% 139.71 99.50 CoreWeave, Inc.
3 AI 🚀 27.14% 24.65 17.96 C3.ai, Inc.
4 UAA 26.39% 6.68 4.92 Under Armour, Inc.
5 FTNT 22.54% 99.73 77.25 Fortinet, Inc.
6 CRCL 🚀 📈 20.68% 175.52 139.23 Circle Internet Group, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 SNAP 19.36% 8.78 7.08 Snap Inc.
9 LUNR 🚀 📈 18.40% 11.02 8.99 Intuitive Machines, Inc.
10 CAVA 16.87% 82.92 68.93 CAVA Group, Inc.
11 TWLO 16.10% 120.19 100.84 Twilio Inc.
12 TEAM 16.04% 195.79 164.39 Atlassian Corporation
13 ENPH 🚀 16.01% 38.36 32.22 Enphase Energy, Inc.
14 ONON 14.71% 51.83 44.21 On Holding AG
15 FI 14.50% 157.45 134.62 Fiserv, Inc.
16 CMG 14.43% 50.45 43.17 Chipotle Mexican Grill, Inc.
17 LI 13.96% 27.60 23.75 Li Auto Inc.
18 NOK 🚀 13.84% 4.79 4.13 Nokia Corporation Sponsored
19 TECK 12.54% 36.90 32.27 Teck Resources Ltd
20 SMR 📈 12.35% 40.99 35.93 NuScale Power Corporation
21 EXE 12.29% 108.30 94.99 Expand Energy Corporation
22 VG 🚀 📈 12.11% 15.60 13.71 Venture Global, Inc.
23 AR 11.83% 36.68 32.34 Antero Resources Corporation
24 HIMS 🚀 📈 11.29% 53.13 47.13 Hims & Hers Health, Inc.
25 NNOX 🚀 11.23% 5.07 4.50 NANO-X IMAGING LTD
26 STM 11.05% 29.08 25.87 STMicroelectronics N.V.
27 QUBT 🚀 📈 10.72% 17.23 15.38 Quantum Computing Inc.
28 CRM 10.63% 261.12 233.37 Salesforce, Inc.
29 DT 10.63% 53.06 47.42 Dynatrace, Inc.
30 CRWD 10.01% 472.10 424.86 CrowdStrike Holdings, Inc.
31 DOCU 9.99% 76.66 69.00 DocuSign, Inc.
32 PANW 9.73% 192.25 173.55 Palo Alto Networks, Inc.
33 YMM 9.70% 11.93 10.77 Full Truck Alliance Co. Ltd.
34 MOS 9.52% 35.48 32.10 Mosaic Company (The)
35 LYB 🚀 9.52% 58.92 53.31 LyondellBasell Industries NV
36 CLSK 📈 9.20% 10.96 9.95 CleanSpark, Inc.
37 BB 🚀 📈 9.09% 4.06 3.69 BlackBerry Limited
38 RIVN 🚀 📈 8.83% 13.23 12.06 Rivian Automotive, Inc.
39 OKTA 🚀 8.66% 97.01 88.61 Okta, Inc.
40 EXEL 8.44% 42.02 38.47 Exelixis, Inc.
41 CF 🚀 8.34% 93.03 85.27 CF Industries Holdings, Inc.
42 SNOW 8.29% 212.51 194.90 Snowflake Inc.
43 KMX 8.24% 63.36 58.14 CarMax Inc
44 ZS 8.18% 295.13 270.99 Zscaler, Inc.
45 UPST 📈 7.88% 69.29 63.83 Upstart Holdings, Inc.
46 DDOG 🚀 7.73% 134.95 124.52 Datadog, Inc.
47 SERV 🚀 📈 7.54% 11.01 10.18 Serve Robotics Inc.
48 ABNB 7.07% 134.12 124.64 Airbnb, Inc.
49 ADBE 6.92% 374.51 348.58 Adobe Inc.
50 LUV 🚀 6.85% 32.96 30.70 Southwest Airlines Company
51 SMCI 🚀 📈 6.64% 48.72 45.49 Super Micro Computer, Inc.
52 PTEN 6.62% 6.01 5.61 Patterson-UTI Energy, Inc.
53 CART 6.40% 46.88 43.88 Maplebear Inc.
54 MSTR 📈 6.19% 397.53 372.94 Strategy Inc
55 SAIL 6.17% 21.14 19.83 None
56 CNQ 5.83% 31.63 29.79 Canadian Natural Resources Limi
57 CAH 5.71% 159.32 150.22 Cardinal Health, Inc.
58 PM 5.66% 175.18 165.27 Philip Morris International Inc
59 ACHR 📈 5.60% 10.58 9.99 Archer Aviation Inc.
60 NU 5.51% 12.71 12.01 Nu Holdings Ltd.
61 XP 5.35% 18.37 17.39 XP Inc.
62 MDB 🚀 5.22% 215.64 204.37 MongoDB, Inc.
63 MCHP 📈 5.08% 69.52 65.99 Microchip Technology Incorporat
64 RBRK 🚀 📈 5.05% 88.94 84.45 Rubrik, Inc.
65 ON 5.05% 54.37 51.62 ON Semiconductor Corporation
66 DJT 🚀 📈 5.04% 18.56 17.62 Trump Media & Technology Group
67 ARM 🚀 📈 5.03% 148.00 140.55 Arm Holdings plc
68 MARA 4.96% 16.57 15.75 MARA Holdings, Inc.
69 EQNR 4.64% 25.69 24.50 Equinor ASA
70 PYPL 4.50% 72.65 69.38 PayPal Holdings, Inc.
71 NTR 4.47% 59.57 56.91 Nutrien Ltd.
72 GME 🚀 📈 4.37% 23.94 22.89 GameStop Corporation
73 BBAI 🚀 📈 4.37% 6.11 5.84 BigBear.ai, Inc.
74 HON 4.21% 227.79 218.20 Honeywell International Inc.
75 MPC 3.92% 168.94 162.32 None
76 TOST 3.89% 44.74 43.00 Toast, Inc.
77 BROS 3.71% 65.70 63.26 Dutch Bros Inc.
78 CPNG 🚀 3.64% 29.40 28.33 Coupang, Inc.
79 MKC 3.49% 72.73 70.19 None
80 BBWI 3.45% 29.74 28.71 Bath & Body Works, Inc.
81 ENTG 3.38% 81.63 78.87 Entegris, Inc.
82 AGI 3.26% 26.26 25.40 Alamos Gold Inc.
83 COIN 📈 3.20% 335.64 324.89 Coinbase Global, Inc.
84 PBR 3.15% 12.47 12.08 Petroleo Brasileiro S.A. Petrob
85 WMB 3.04% 59.14 57.34 None
86 KNX 2.82% 44.31 43.06 Knight-Swift Transportation Hol
87 IP 2.75% 49.11 47.76 International Paper Company
88 JD 2.73% 32.47 31.58 JD.com, Inc.
89 ASX 2.72% 10.22 9.94 ASE Technology Holding Co., Ltd
90 PAA 2.69% 18.19 17.70 None
91 PBR-A 2.57% 11.46 11.17 Petroleo Brasileiro S.A. Petrob
92 SW 2.55% 44.87 43.72 Smurfit WestRock plc
93 COHR 2.50% 94.00 91.65 Coherent Corp.
94 CCI 2.34% 103.47 101.05 Crown Castle Inc.
95 VLO 🚀 2.33% 139.06 135.82 Valero Energy Corporation
96 EC 2.32% 8.93 8.72 Ecopetrol S.A.
97 IBN 2.25% 33.37 32.62 None
98 DIS 2.23% 118.96 116.31 Walt Disney Company (The)
99 CHWY 2.20% 39.82 38.94 Chewy, Inc.
100 XOM 2.17% 109.76 107.38 Exxon Mobil Corporation
101 HWM 2.16% 179.88 175.99 Howmet Aerospace Inc.
102 AMC 🚀 📈 2.10% 3.11 3.04 AMC Entertainment Holdings, Inc
103 ET 2.08% 17.75 17.38 Energy Transfer LP
104 PR 2.03% 13.86 13.58 Permian Resources Corporation
105 YPF 📈 1.95% 33.34 32.69 YPF Sociedad Anonima
106 FANG 1.84% 143.41 140.77 Diamondback Energy, Inc.
107 YUMC 1.78% 45.63 44.82 Yum China Holdings, Inc.
108 V 1.68% 351.41 345.49 Visa Inc.
109 TRGP 1.63% 168.24 165.51 None
110 KR 1.54% 70.31 69.23 Kroger Company (The)
111 PGR 1.49% 254.74 250.95 Progressive Corporation (The)
112 FCX 1.45% 42.90 42.28 Freeport-McMoRan, Inc.
113 IONQ 🚀 📈 1.22% 41.54 41.03 IonQ, Inc.
114 TCOM 1.20% 61.04 60.31 Trip.com Group Limited
115 APO 1.17% 142.34 140.68 Apollo Global Management, Inc.
116 NRG 1.07% 155.45 153.78 NRG Energy, Inc.
117 HAL 1.04% 21.58 21.35 Halliburton Company
118 DECK 🚀 0.87% 104.77 103.86 Deckers Outdoor Corporation
119 BEKE 0.67% 18.51 18.39 KE Holdings Inc
120 TRU 0.60% 90.60 90.06 TransUnion
121 SPOT 🚀 0.58% 702.57 698.50 Spotify Technology S.A.
122 NEE 0.50% 72.60 72.24 NextEra Energy, Inc.
123 ETN 0.48% 356.82 355.10 None
124 TPR 🚀 0.38% 96.06 95.69 Tapestry, Inc.
125 OVV 0.32% 39.97 39.84 Ovintiv Inc. (DE)
126 ASML 0.21% 756.81 755.21 ASML Holding N.V. - New York Re
127 TTWO 0.06% 233.29 233.16 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Bullish RSI Divergence
Most Red UT Bot Signals In A Row
The Strat 2 Down In Conflict
Stochastic K Line Below D Line For Most Days
Green Day Followed By Green Inside Day