Thursday August 14, 2025 Stocks With Highest % Below The 50 SMA Today $TTD $CRWV $AI $UAA $FTNT $CRCL $SQ $SNAP $LUNR $CAVA $TWLO $TEAM $ENPH $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 32.04% 74.69 50.76
2 CRWV 🚀 28.78% 139.71 99.50
3 AI 🚀 27.14% 24.65 17.96
4 UAA 26.39% 6.68 4.92
5 FTNT 22.54% 99.73 77.25
6 CRCL 🚀 20.68% 175.52 139.23
7 SQ 19.67% 75.94 61.00
8 SNAP 19.36% 8.78 7.08
9 LUNR 🚀 18.40% 11.02 8.99
10 CAVA 16.87% 82.92 68.93
11 TWLO 16.10% 120.19 100.84
12 TEAM 16.04% 195.79 164.39
13 ENPH 16.01% 38.36 32.22
14 ONON 14.71% 51.83 44.21
15 CONL 🚀 14.61% 42.71 36.47
16 FI 14.50% 157.45 134.62
17 CMG 14.43% 50.45 43.17
18 LI 13.96% 27.60 23.75
19 NOK 🚀 13.84% 4.79 4.13
20 DOW 12.94% 26.84 23.37
21 TECK 12.54% 36.90 32.27
22 SMR 12.35% 40.99 35.93
23 EXE 12.29% 108.30 94.99
24 VG 12.11% 15.60 13.71
25 AR 11.83% 36.68 32.34
26 HIMS 11.29% 53.13 47.13
27 EXAS 11.25% 50.69 44.99
28 NNOX 11.23% 5.07 4.50
29 STM 11.05% 29.08 25.87
30 QUBT 🚀 10.72% 17.23 15.38
31 CRM 10.63% 261.12 233.37
32 DT 10.63% 53.06 47.42
33 CRWD 10.01% 472.10 424.86
34 DOCU 9.99% 76.66 69.00
35 PANW 9.73% 192.25 173.55
36 YMM 9.70% 11.93 10.77
37 MOS 9.52% 35.48 32.10
38 LYB 9.52% 58.92 53.31
39 CLSK 9.20% 10.96 9.95
40 BB 9.09% 4.06 3.69
41 RIVN 8.83% 13.23 12.06
42 OKTA 🚀 8.66% 97.01 88.61
43 ACI 8.45% 20.82 19.06
44 EXEL 8.44% 42.02 38.47
45 CF 8.34% 93.03 85.27
46 SNOW 🚀 8.29% 212.51 194.90
47 KMX 8.24% 63.36 58.14
48 ZS 8.18% 295.13 270.99
49 UPST 🚀 7.88% 69.29 63.83
50 DDOG 7.73% 134.95 124.52
51 SERV 🚀 7.54% 11.01 10.18
52 ABNB 7.07% 134.12 124.64
53 ADBE 6.92% 374.51 348.58
54 LUV 6.85% 32.96 30.70
55 SMCI 🚀 6.64% 48.72 45.49
56 PTEN 6.62% 6.01 5.61
57 CART 6.40% 46.88 43.88
58 MSTR 6.19% 397.53 372.94
59 SAIL 6.17% 21.14 19.83
60 CNQ 5.83% 31.63 29.79
61 DRN 5.79% 9.69 9.13
62 CAH 5.71% 159.32 150.22
63 PM 5.66% 175.18 165.27
64 ACHR 🚀 5.60% 10.58 9.99
65 NU 5.51% 12.71 12.01
66 XP 5.35% 18.37 17.39
67 MDB 5.22% 215.64 204.37
68 MCHP 5.08% 69.52 65.99
69 RBRK 5.05% 88.94 84.45
70 ON 5.05% 54.37 51.62
71 DJT 🚀 5.04% 18.56 17.62
72 ARM 🚀 5.03% 148.00 140.55
73 GUSH 5.02% 23.37 22.20
74 MARA 🚀 4.96% 16.57 15.75
75 EQNR 4.64% 25.69 24.50
76 PYPL 4.50% 72.65 69.38
77 NTR 4.47% 59.57 56.91
78 GME 🚀 4.37% 23.94 22.89
79 BBAI 🚀 4.37% 6.11 5.84
80 LCID 🚀 4.35% 2.35 2.25
81 HON 4.21% 227.79 218.20
82 SLB 3.93% 34.58 33.22
83 MPC 3.92% 168.94 162.32
84 TOST 3.89% 44.74 43.00
85 BROS 3.71% 65.70 63.26
86 CPNG 3.64% 29.40 28.33
87 MKC 3.49% 72.73 70.19
88 BBWI 3.45% 29.74 28.71
89 ENTG 3.38% 81.63 78.87
90 AGI 3.26% 26.26 25.40
91 COIN 3.20% 335.64 324.89
92 PBR 3.15% 12.47 12.08
93 WMB 3.04% 59.14 57.34
94 HDB 2.82% 76.00 73.85
95 KNX 2.82% 44.31 43.06
96 IP 2.75% 49.11 47.76
97 JD 2.73% 32.47 31.58
98 ASX 2.72% 10.22 9.94
99 PAA 2.69% 18.19 17.70
100 PBR-A 2.57% 11.46 11.17
101 SW 2.55% 44.87 43.72
102 COHR 2.50% 94.00 91.65
103 KVUE 2.35% 21.57 21.06
104 CCI 2.34% 103.47 101.05
105 VLO 2.33% 139.06 135.82
106 EC 2.32% 8.93 8.72
107 IBN 2.25% 33.37 32.62
108 DIS 2.23% 118.96 116.31
109 CHWY 2.20% 39.82 38.94
110 XOM 2.17% 109.76 107.38
111 HWM 2.16% 179.88 175.99
112 ERX 2.16% 52.87 51.73
113 AMC 🚀 2.10% 3.11 3.04
114 ET 2.08% 17.75 17.38
115 PR 2.03% 13.86 13.58
116 YPF 1.95% 33.34 32.69
117 FANG 1.84% 143.41 140.77
118 YUMC 1.78% 45.63 44.82
119 V 1.68% 351.41 345.49
120 TRGP 1.63% 168.24 165.51
121 KR 1.54% 70.31 69.23
122 PGR 1.49% 254.74 250.95
123 FCX 1.45% 42.90 42.28
124 IONQ 🚀 1.22% 41.54 41.03
125 TCOM 1.20% 61.04 60.31
126 APO 1.17% 142.34 140.68
127 NRG 1.07% 155.45 153.78
128 HAL 1.04% 21.58 21.35
129 DECK 🚀 0.87% 104.77 103.86
130 KO 0.76% 70.08 69.55
131 BEKE 0.67% 18.51 18.39
132 TRU 0.60% 90.60 90.06
133 SPOT 0.58% 702.57 698.50
134 NEE 0.50% 72.60 72.24
135 ETN 0.48% 356.82 355.10
136 TPR 0.38% 96.06 95.69
137 CME 0.36% 275.68 274.70
138 OVV 0.32% 39.97 39.84
139 ASML 0.21% 756.81 755.21
140 TTWO 0.06% 233.29 233.16
141 NFLX 0.02% 1230.77 1230.56
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.