Thursday August 14, 2025 Stocks With Highest % Below The 50 SMA 91 Days Ago $TTD $CRWV $AI $UAA $FTNT $CRCL $SQ $SNAP $LUNR $CAVA $TWLO $TEAM $ENPH $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 32.04% 74.69 50.76 The Trade Desk, Inc.
2 CRWV 🚀 📈 28.78% 139.71 99.50 CoreWeave, Inc.
3 AI 🚀 27.14% 24.65 17.96 C3.ai, Inc.
4 UAA 26.39% 6.68 4.92 Under Armour, Inc.
5 FTNT 22.54% 99.73 77.25 None
6 CRCL 🚀 📈 20.68% 175.52 139.23 Circle Internet Group, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 SNAP 19.36% 8.78 7.08 Snap Inc.
9 LUNR 🚀 📈 18.40% 11.02 8.99 Intuitive Machines, Inc.
10 CAVA 16.87% 82.92 68.93 CAVA Group, Inc.
11 TWLO 16.10% 120.19 100.84 Twilio Inc.
12 TEAM 16.04% 195.79 164.39 Atlassian Corporation
13 ENPH 16.01% 38.36 32.22 Enphase Energy, Inc.
14 ONON 14.71% 51.83 44.21 On Holding AG
15 CONL 🚀 📈 14.61% 42.71 36.47 GraniteShares 2x Long COIN Dail
16 FI 14.50% 157.45 134.62 Fiserv, Inc.
17 CMG 14.43% 50.45 43.17 Chipotle Mexican Grill, Inc.
18 LI 13.96% 27.60 23.75 Li Auto Inc.
19 NOK 🚀 13.84% 4.79 4.13 Nokia Corporation Sponsored
20 TECK 12.54% 36.90 32.27 Teck Resources Ltd
21 SMR 📈 12.35% 40.99 35.93 NuScale Power Corporation
22 EXE 12.29% 108.30 94.99 Expand Energy Corporation
23 VG 🚀 📈 12.11% 15.60 13.71 Venture Global, Inc.
24 AR 11.83% 36.68 32.34 Antero Resources Corporation
25 HIMS 📈 11.29% 53.13 47.13 Hims & Hers Health, Inc.
26 NNOX 🚀 📈 11.23% 5.07 4.50 NANO-X IMAGING LTD
27 STM 11.05% 29.08 25.87 STMicroelectronics N.V.
28 QUBT 🚀 📈 10.72% 17.23 15.38 Quantum Computing Inc.
29 CRM 10.63% 261.12 233.37 Salesforce, Inc.
30 DT 10.63% 53.06 47.42 Dynatrace, Inc.
31 CRWD 10.01% 472.10 424.86 CrowdStrike Holdings, Inc.
32 DOCU 9.99% 76.66 69.00 DocuSign, Inc.
33 PANW 9.73% 192.25 173.55 Palo Alto Networks, Inc.
34 YMM 9.70% 11.93 10.77 Full Truck Alliance Co. Ltd.
35 MOS 9.52% 35.48 32.10 Mosaic Company (The)
36 LYB 🚀 9.52% 58.92 53.31 LyondellBasell Industries NV
37 CLSK 📈 9.20% 10.96 9.95 CleanSpark, Inc.
38 BB 🚀 📈 9.09% 4.06 3.69 BlackBerry Limited
39 RIVN 🚀 8.83% 13.23 12.06 Rivian Automotive, Inc.
40 OKTA 🚀 8.66% 97.01 88.61 Okta, Inc.
41 EXEL 8.44% 42.02 38.47 Exelixis, Inc.
42 CF 8.34% 93.03 85.27 CF Industries Holdings, Inc.
43 SNOW 🚀 8.29% 212.51 194.90 Snowflake Inc.
44 KMX 8.24% 63.36 58.14 CarMax Inc
45 ZS 8.18% 295.13 270.99 Zscaler, Inc.
46 UPST 🚀 📈 7.88% 69.29 63.83 Upstart Holdings, Inc.
47 DDOG 🚀 7.73% 134.95 124.52 Datadog, Inc.
48 SERV 🚀 📈 7.54% 11.01 10.18 Serve Robotics Inc.
49 ABNB 7.07% 134.12 124.64 Airbnb, Inc.
50 ADBE 6.92% 374.51 348.58 Adobe Inc.
51 LUV 6.85% 32.96 30.70 Southwest Airlines Company
52 SMCI 🚀 📈 6.64% 48.72 45.49 Super Micro Computer, Inc.
53 PTEN 6.62% 6.01 5.61 Patterson-UTI Energy, Inc.
54 CART 6.40% 46.88 43.88 Maplebear Inc.
55 MSTR 📈 6.19% 397.53 372.94 Strategy Inc
56 SAIL 6.17% 21.14 19.83 None
57 CNQ 5.83% 31.63 29.79 Canadian Natural Resources Limi
58 DRN 5.79% 9.69 9.13 Direxion Daily Real Estate Bull
59 CAH 5.71% 159.32 150.22 Cardinal Health, Inc.
60 PM 5.66% 175.18 165.27 Philip Morris International Inc
61 ACHR 🚀 📈 5.60% 10.58 9.99 Archer Aviation Inc.
62 NU 5.51% 12.71 12.01 Nu Holdings Ltd.
63 XP 5.35% 18.37 17.39 XP Inc.
64 MDB 🚀 5.22% 215.64 204.37 MongoDB, Inc.
65 MCHP 5.08% 69.52 65.99 Microchip Technology Incorporat
66 RBRK 🚀 📈 5.05% 88.94 84.45 Rubrik, Inc.
67 ON 5.05% 54.37 51.62 ON Semiconductor Corporation
68 DJT 🚀 📈 5.04% 18.56 17.62 Trump Media & Technology Group
69 ARM 🚀 📈 5.03% 148.00 140.55 Arm Holdings plc
70 GUSH 5.02% 23.37 22.20 Direxion Daily S&P Oil & Gas Ex
71 MARA 🚀 4.96% 16.57 15.75 MARA Holdings, Inc.
72 EQNR 4.64% 25.69 24.50 Equinor ASA
73 PYPL 4.50% 72.65 69.38 PayPal Holdings, Inc.
74 NTR 4.47% 59.57 56.91 Nutrien Ltd.
75 GME 🚀 📈 4.37% 23.94 22.89 GameStop Corporation
76 BBAI 🚀 📈 4.37% 6.11 5.84 BigBear.ai, Inc.
77 HON 4.21% 227.79 218.20 Honeywell International Inc.
78 MPC 3.92% 168.94 162.32 None
79 TOST 3.89% 44.74 43.00 Toast, Inc.
80 BROS 3.71% 65.70 63.26 Dutch Bros Inc.
81 CPNG 3.64% 29.40 28.33 Coupang, Inc.
82 MKC 3.49% 72.73 70.19 None
83 BBWI 3.45% 29.74 28.71 Bath & Body Works, Inc.
84 ENTG 3.38% 81.63 78.87 Entegris, Inc.
85 AGI 3.26% 26.26 25.40 Alamos Gold Inc.
86 COIN 📈 3.20% 335.64 324.89 Coinbase Global, Inc.
87 PBR 3.15% 12.47 12.08 Petroleo Brasileiro S.A. Petrob
88 WMB 3.04% 59.14 57.34 None
89 KNX 2.82% 44.31 43.06 Knight-Swift Transportation Hol
90 IP 2.75% 49.11 47.76 International Paper Company
91 JD 2.73% 32.47 31.58 JD.com, Inc.
92 ASX 2.72% 10.22 9.94 ASE Technology Holding Co., Ltd
93 PAA 2.69% 18.19 17.70 None
94 PBR-A 2.57% 11.46 11.17 Petroleo Brasileiro S.A. Petrob
95 SW 2.55% 44.87 43.72 Smurfit WestRock plc
96 COHR 2.50% 94.00 91.65 Coherent Corp.
97 CCI 2.34% 103.47 101.05 Crown Castle Inc.
98 VLO 2.33% 139.06 135.82 Valero Energy Corporation
99 EC 2.32% 8.93 8.72 Ecopetrol S.A.
100 IBN 2.25% 33.37 32.62 None
101 DIS 2.23% 118.96 116.31 Walt Disney Company (The)
102 CHWY 2.20% 39.82 38.94 Chewy, Inc.
103 XOM 2.17% 109.76 107.38 Exxon Mobil Corporation
104 HWM 2.16% 179.88 175.99 Howmet Aerospace Inc.
105 ERX 2.16% 52.87 51.73 Direxion Energy Bull 2X Shares
106 AMC 🚀 📈 2.10% 3.11 3.04 AMC Entertainment Holdings, Inc
107 ET 2.08% 17.75 17.38 Energy Transfer LP
108 PR 2.03% 13.86 13.58 Permian Resources Corporation
109 YPF 1.95% 33.34 32.69 YPF Sociedad Anonima
110 FANG 1.84% 143.41 140.77 Diamondback Energy, Inc.
111 YUMC 1.78% 45.63 44.82 Yum China Holdings, Inc.
112 V 1.68% 351.41 345.49 Visa Inc.
113 TRGP 1.63% 168.24 165.51 None
114 KR 1.54% 70.31 69.23 Kroger Company (The)
115 PGR 1.49% 254.74 250.95 Progressive Corporation (The)
116 FCX 1.45% 42.90 42.28 Freeport-McMoRan, Inc.
117 IONQ 🚀 📈 1.22% 41.54 41.03 IonQ, Inc.
118 TCOM 1.20% 61.04 60.31 Trip.com Group Limited
119 APO 1.17% 142.34 140.68 Apollo Global Management, Inc.
120 NRG 1.07% 155.45 153.78 NRG Energy, Inc.
121 HAL 1.04% 21.58 21.35 Halliburton Company
122 DECK 🚀 0.87% 104.77 103.86 Deckers Outdoor Corporation
123 BEKE 0.67% 18.51 18.39 KE Holdings Inc
124 TRU 0.60% 90.60 90.06 TransUnion
125 SPOT 0.58% 702.57 698.50 Spotify Technology S.A.
126 NEE 0.50% 72.60 72.24 NextEra Energy, Inc.
127 ETN 0.48% 356.82 355.10 None
128 TPR 0.38% 96.06 95.69 Tapestry, Inc.
129 OVV 0.32% 39.97 39.84 Ovintiv Inc. (DE)
130 ASML 0.21% 756.81 755.21 ASML Holding N.V. - New York Re
131 TTWO 0.06% 233.29 233.16 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.