Friday August 15, 2025 Stocks With Highest % Below The 50 SMA 154 Days Ago

$TTD $CRWV $AI $UAA $FTNT $VG $SQ $SNAP $LUNR $CRCL $CAVA $TEAM $SMR $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 🚀 29.77% 74.21 52.12 The Trade Desk, Inc.
2 CRWV 🚀 📈 27.79% 138.45 99.97 CoreWeave, Inc.
3 AI 🚀 27.09% 24.48 17.85 C3.ai, Inc.
4 UAA 22.31% 6.65 5.17 Under Armour, Inc.
5 FTNT 20.32% 99.28 79.11 Fortinet, Inc.
6 VG 🚀 📈 19.68% 15.55 12.49 Venture Global, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 SNAP 18.32% 8.75 7.15 Snap Inc.
9 LUNR 🚀 📈 17.25% 10.98 9.09 Intuitive Machines, Inc.
10 CRCL 🚀 📈 16.09% 177.89 149.26 Circle Internet Group, Inc.
11 CAVA 15.45% 82.67 69.90 CAVA Group, Inc.
12 TEAM 14.32% 194.91 167.00 Atlassian Corporation
13 SMR 📈 13.65% 41.08 35.47 NuScale Power Corporation
14 HIMS 🚀 📈 13.13% 52.97 46.02 Hims & Hers Health, Inc.
15 FI 12.88% 156.90 136.70 Fiserv, Inc.
16 IOT 🚀 12.62% 38.37 33.53 Samsara Inc.
17 NNOX 🚀 12.53% 5.05 4.42 NANO-X IMAGING LTD
18 AR 12.51% 36.57 32.00 Antero Resources Corporation
19 CMG 12.42% 50.29 44.04 Chipotle Mexican Grill, Inc.
20 TECK 12.38% 36.79 32.24 Teck Resources Ltd
21 ONON 12.10% 51.58 45.34 On Holding AG
22 LI 12.03% 27.50 24.19 Li Auto Inc.
23 NOK 🚀 11.94% 4.77 4.20 Nokia Corporation Sponsored
24 TWLO 11.87% 119.91 105.67 Twilio Inc.
25 EXE 11.82% 107.88 95.13 Expand Energy Corporation
26 STM 11.64% 29.03 25.65 STMicroelectronics N.V.
27 SERV 🚀 📈 11.43% 10.96 9.71 Serve Robotics Inc.
28 QUBT 🚀 📈 11.33% 17.28 15.32 Quantum Computing Inc.
29 CLSK 📈 11.06% 10.96 9.75 CleanSpark, Inc.
30 PTEN 10.38% 6.00 5.38 Patterson-UTI Energy, Inc.
31 BB 🚀 📈 9.67% 4.05 3.66 BlackBerry Limited
32 LYB 🚀 9.32% 58.86 53.38 LyondellBasell Industries NV
33 CRWD 9.24% 471.44 427.90 CrowdStrike Holdings, Inc.
34 DT 8.88% 52.94 48.24 Dynatrace, Inc.
35 ENPH 🚀 8.78% 38.19 34.84 Enphase Energy, Inc.
36 EXEL 8.65% 41.94 38.31 Exelixis, Inc.
37 KMX 8.60% 63.20 57.76 CarMax Inc
38 MOS 8.26% 35.39 32.47 Mosaic Company (The)
39 UPST 📈 7.87% 69.56 64.09 Upstart Holdings, Inc.
40 MSTR 📈 7.80% 397.30 366.32 Strategy Inc
41 PANW 7.72% 191.91 177.09 Palo Alto Networks, Inc.
42 CF 🚀 7.55% 92.92 85.90 CF Industries Holdings, Inc.
43 ACHR 📈 7.24% 10.59 9.82 Archer Aviation Inc.
44 RIVN 🚀 📈 7.22% 13.19 12.24 Rivian Automotive, Inc.
45 YMM 7.12% 11.91 11.06 Full Truck Alliance Co. Ltd.
46 CRM 7.01% 260.71 242.44 Salesforce, Inc.
47 DOCU 6.96% 76.20 70.90 DocuSign, Inc.
48 SMCI 🚀 📈 6.93% 48.75 45.37 Super Micro Computer, Inc.
49 ZS 6.69% 294.69 274.97 Zscaler, Inc.
50 ABNB 6.61% 133.95 125.10 Airbnb, Inc.
51 ARM 🚀 📈 6.25% 148.17 138.91 Arm Holdings plc
52 SNOW 6.23% 212.30 199.08 Snowflake Inc.
53 CART 6.21% 46.83 43.92 Maplebear Inc.
54 ON 6.05% 54.38 51.09 ON Semiconductor Corporation
55 CAH 6.04% 159.23 149.61 Cardinal Health, Inc.
56 DDOG 🚀 5.81% 135.10 127.25 Datadog, Inc.
57 COIN 📈 5.73% 336.87 317.55 Coinbase Global, Inc.
58 ENTG 5.63% 81.72 77.12 Entegris, Inc.
59 CNQ 5.60% 31.61 29.84 Canadian Natural Resources Limi
60 MCHP 📈 5.52% 69.55 65.71 Microchip Technology Incorporat
61 MARA 5.44% 16.57 15.67 MARA Holdings, Inc.
62 IP 5.09% 49.10 46.60 International Paper Company
63 PM 4.97% 174.89 166.19 Philip Morris International Inc
64 ADBE 4.95% 373.33 354.85 Adobe Inc.
65 OKTA 🚀 4.88% 96.74 92.02 Okta, Inc.
66 SW 4.85% 44.87 42.69 Smurfit WestRock plc
67 HWM 4.77% 179.82 171.25 Howmet Aerospace Inc.
68 HON 4.75% 227.58 216.77 Honeywell International Inc.
69 PYPL 4.61% 72.58 69.23 PayPal Holdings, Inc.
70 EQNR 4.52% 25.70 24.54 Equinor ASA
71 LUV 🚀 4.38% 32.94 31.50 Southwest Airlines Company
72 NRG 4.29% 155.28 148.62 NRG Energy, Inc.
73 CPNG 🚀 4.28% 29.40 28.14 Coupang, Inc.
74 XP 4.21% 18.33 17.56 XP Inc.
75 MKC 4.07% 72.66 69.70 None
76 NTR 4.00% 59.51 57.13 Nutrien Ltd.
77 KNX 3.99% 44.26 42.50 Knight-Swift Transportation Hol
78 MPC 3.97% 169.05 162.34 None
79 BROS 3.85% 65.51 62.99 Dutch Bros Inc.
80 ASX 3.83% 10.22 9.83 ASE Technology Holding Co., Ltd
81 PAA 3.76% 18.20 17.52 None
82 BBWI 3.66% 29.77 28.68 Bath & Body Works, Inc.
83 TOST 3.61% 44.77 43.15 Toast, Inc.
84 GME 🚀 📈 3.59% 23.79 22.94 GameStop Corporation
85 PBR 3.38% 12.49 12.07 Petroleo Brasileiro S.A. Petrob
86 SAIL 3.37% 21.18 20.47 None
87 RBRK 🚀 📈 3.22% 88.69 85.83 Rubrik, Inc.
88 IONQ 🚀 📈 3.17% 41.55 40.23 IonQ, Inc.
89 AMC 🚀 📈 3.14% 3.10 3.00 AMC Entertainment Holdings, Inc
90 PR 3.08% 13.87 13.44 Permian Resources Corporation
91 XOM 3.06% 109.85 106.49 Exxon Mobil Corporation
92 PBR-A 3.05% 11.48 11.13 Petroleo Brasileiro S.A. Petrob
93 DIS 3.03% 119.00 115.39 Walt Disney Company (The)
94 TRGP 3.03% 168.29 163.19 None
95 RIOT 🚀 📈 2.96% 11.68 11.33 Riot Platforms, Inc.
96 ET 2.83% 17.74 17.24 Energy Transfer LP
97 WMB 2.75% 59.08 57.46 None
98 PGR 2.71% 254.04 247.15 Progressive Corporation (The)
99 WFC 2.52% 79.09 77.10 Wells Fargo & Company
100 CSCO 2.48% 67.88 66.20 Cisco Systems, Inc.
101 JD 2.27% 32.44 31.70 JD.com, Inc.
102 FANG 2.23% 143.42 140.22 Diamondback Energy, Inc.
103 HAL 2.21% 21.60 21.12 Halliburton Company
104 APO 2.20% 142.53 139.39 Apollo Global Management, Inc.
105 SBUX 2.15% 92.59 90.60 Starbucks Corporation
106 QXO 📈 2.10% 20.94 20.50 QXO, Inc.
107 YUMC 2.01% 45.67 44.75 Yum China Holdings, Inc.
108 OWL 1.99% 19.43 19.04 Blue Owl Capital Inc.
109 ASML 1.93% 756.80 742.16 ASML Holding N.V. - New York Re
110 TRU 1.92% 90.63 88.89 TransUnion
111 V 1.84% 350.94 344.47 Visa Inc.
112 VLO 🚀 1.77% 139.26 136.80 Valero Energy Corporation
113 ETN 1.75% 357.29 351.03 None
114 CCI 1.75% 103.50 101.69 Crown Castle Inc.
115 DECK 🚀 1.68% 104.71 102.96 Deckers Outdoor Corporation
116 RCAT 🚀 📈 1.59% 8.55 8.41 Red Cat Holdings, Inc.
117 OVV 1.52% 40.01 39.40 Ovintiv Inc. (DE)
118 IBN 1.44% 33.36 32.88 None
119 FCX 1.33% 42.93 42.36 Freeport-McMoRan, Inc.
120 CRBG 1.30% 34.24 33.79 None
121 YPF 📈 1.07% 33.33 32.97 YPF Sociedad Anonima
122 PINS 🚀 1.01% 36.15 35.78 Pinterest, Inc.
123 KR 0.98% 70.38 69.69 Kroger Company (The)
124 BEKE 0.95% 18.51 18.33 KE Holdings Inc
125 AGI 0.93% 26.23 25.99 Alamos Gold Inc.
126 COHR 0.89% 94.24 93.40 Coherent Corp.
127 FDX 0.71% 228.88 227.26 FedEx Corporation
128 EOG 0.66% 119.78 118.99 EOG Resources, Inc.
129 FLEX 0.54% 49.27 49.00 Flex Ltd.
130 TTWO 0.50% 233.35 232.18 None
131 STZ 0.35% 168.83 168.23 None
132 EC 0.26% 8.93 8.91 Ecopetrol S.A.
133 ZIM 🚀 📈 0.21% 16.34 16.31 ZIM Integrated Shipping Service
134 SU 0.21% 38.96 38.88 Suncor Energy Inc.
135 COST 0.16% 973.56 972.04 Costco Wholesale Corporation
136 BBAI 🚀 📈 0.07% 6.14 6.14 BigBear.ai, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Below D Line For Most Days
The Strat 2 Down In Conflict
Highest Up Volume Last 50 Days
Crossed Above 200 SMA
Crossed Above 50 SMA