Friday August 15, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $TTD $CRWV $AI $UAA $FTNT $VG $SQ $CONL $SNAP $LUNR $CRCL $CAVA $TEAM $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 29.77% 74.21 52.12
2 CRWV 🚀 27.79% 138.45 99.97
3 AI 🚀 27.09% 24.48 17.85
4 UAA 22.31% 6.65 5.17
5 FTNT 20.32% 99.28 79.11
6 VG 19.68% 15.55 12.49
7 SQ 19.67% 75.94 61.00
8 CONL 🚀 18.75% 42.88 34.84
9 SNAP 18.32% 8.75 7.15
10 LUNR 🚀 17.25% 10.98 9.09
11 CRCL 🚀 16.09% 177.89 149.26
12 CAVA 15.45% 82.67 69.90
13 TEAM 14.32% 194.91 167.00
14 SMR 13.65% 41.08 35.47
15 HIMS 13.13% 52.97 46.02
16 FI 12.88% 156.90 136.70
17 DOW 12.66% 26.74 23.36
18 IOT 🚀 12.62% 38.37 33.53
19 NNOX 12.53% 5.05 4.42
20 AR 12.51% 36.57 32.00
21 CMG 12.42% 50.29 44.04
22 TECK 12.38% 36.79 32.24
23 ONON 12.10% 51.58 45.34
24 LI 12.03% 27.50 24.19
25 NOK 🚀 11.94% 4.77 4.20
26 TWLO 11.87% 119.91 105.67
27 EXE 11.82% 107.88 95.13
28 STM 11.64% 29.03 25.65
29 SERV 🚀 11.43% 10.96 9.71
30 QUBT 🚀 11.33% 17.28 15.32
31 CLSK 11.06% 10.96 9.75
32 PTEN 10.38% 6.00 5.38
33 EXAS 9.70% 50.50 45.60
34 BB 9.67% 4.05 3.66
35 LYB 9.32% 58.86 53.38
36 CRWD 9.24% 471.44 427.90
37 DT 8.88% 52.94 48.24
38 ENPH 8.78% 38.19 34.84
39 EXEL 8.65% 41.94 38.31
40 KMX 8.60% 63.20 57.76
41 MOS 8.26% 35.39 32.47
42 UPST 🚀 7.87% 69.56 64.09
43 MSTR 7.80% 397.30 366.32
44 PANW 7.72% 191.91 177.09
45 ACI 7.63% 20.78 19.19
46 CF 7.55% 92.92 85.90
47 LCID 🚀 7.29% 2.35 2.18
48 ACHR 🚀 7.24% 10.59 9.82
49 RIVN 7.22% 13.19 12.24
50 YMM 7.12% 11.91 11.06
51 CRM 7.01% 260.71 242.44
52 DOCU 6.96% 76.20 70.90
53 SMCI 🚀 6.93% 48.75 45.37
54 ZS 6.69% 294.69 274.97
55 ABNB 6.61% 133.95 125.10
56 ARM 🚀 6.25% 148.17 138.91
57 SNOW 🚀 6.23% 212.30 199.08
58 CART 6.21% 46.83 43.92
59 GUSH 6.17% 23.39 21.95
60 ON 6.05% 54.38 51.09
61 CAH 6.04% 159.23 149.61
62 DDOG 5.81% 135.10 127.25
63 COIN 5.73% 336.87 317.55
64 ENTG 5.63% 81.72 77.12
65 CNQ 5.60% 31.61 29.84
66 MCHP 5.52% 69.55 65.71
67 MARA 🚀 5.44% 16.57 15.67
68 IP 5.09% 49.10 46.60
69 PM 4.97% 174.89 166.19
70 ADBE 4.95% 373.33 354.85
71 OKTA 🚀 4.88% 96.74 92.02
72 SW 4.85% 44.87 42.69
73 HWM 4.77% 179.82 171.25
74 HON 4.75% 227.58 216.77
75 PYPL 4.61% 72.58 69.23
76 SLB 4.58% 34.57 32.99
77 EQNR 4.52% 25.70 24.54
78 LUV 4.38% 32.94 31.50
79 NRG 4.29% 155.28 148.62
80 CPNG 4.28% 29.40 28.14
81 XP 4.21% 18.33 17.56
82 DRN 4.16% 9.68 9.28
83 MKC 4.07% 72.66 69.70
84 NTR 4.00% 59.51 57.13
85 KNX 3.99% 44.26 42.50
86 MPC 3.97% 169.05 162.34
87 BROS 3.85% 65.51 62.99
88 ASX 3.83% 10.22 9.83
89 PAA 3.76% 18.20 17.52
90 BBWI 3.66% 29.77 28.68
91 TOST 3.61% 44.77 43.15
92 GME 🚀 3.59% 23.79 22.94
93 PBR 3.38% 12.49 12.07
94 SAIL 3.37% 21.18 20.47
95 RBRK 3.22% 88.69 85.83
96 IONQ 🚀 3.17% 41.55 40.23
97 AMC 🚀 3.14% 3.10 3.00
98 PR 3.08% 13.87 13.44
99 XOM 3.06% 109.85 106.49
100 PBR-A 3.05% 11.48 11.13
101 DIS 3.03% 119.00 115.39
102 TRGP 3.03% 168.29 163.19
103 RIOT 2.96% 11.68 11.33
104 ET 2.83% 17.74 17.24
105 WMB 2.75% 59.08 57.46
106 PGR 2.71% 254.04 247.15
107 WFC 2.52% 79.09 77.10
108 CSCO 2.48% 67.88 66.20
109 ERX 2.34% 52.95 51.71
110 JD 2.27% 32.44 31.70
111 FANG 2.23% 143.42 140.22
112 HAL 2.21% 21.60 21.12
113 APO 2.20% 142.53 139.39
114 SBUX 2.15% 92.59 90.60
115 QXO 2.10% 20.94 20.50
116 YUMC 2.01% 45.67 44.75
117 OWL 1.99% 19.43 19.04
118 ASML 1.93% 756.80 742.16
119 TRU 1.92% 90.63 88.89
120 V 1.84% 350.94 344.47
121 VLO 1.77% 139.26 136.80
122 ETN 1.75% 357.29 351.03
123 CCI 1.75% 103.50 101.69
124 DECK 🚀 1.68% 104.71 102.96
125 KVUE 1.66% 21.56 21.20
126 RCAT 🚀 1.59% 8.55 8.41
127 OVV 1.52% 40.01 39.40
128 IBN 1.44% 33.36 32.88
129 TMF 1.41% 37.45 36.92
130 FCX 1.33% 42.93 42.36
131 HDB 1.31% 75.99 75.00
132 CRBG 1.30% 34.24 33.79
133 YPF 1.07% 33.33 32.97
134 PINS 1.01% 36.15 35.78
135 KR 0.98% 70.38 69.69
136 BEKE 0.95% 18.51 18.33
137 AGI 0.93% 26.23 25.99
138 COHR 0.89% 94.24 93.40
139 FDX 0.71% 228.88 227.26
140 EOG 0.66% 119.78 118.99
141 CME 0.61% 275.60 273.92
142 FLEX 0.54% 49.27 49.00
143 TTWO 0.50% 233.35 232.18
144 STZ 0.35% 168.83 168.23
145 TLT 0.32% 86.68 86.40
146 UL 0.27% 61.17 61.00
147 EC 0.26% 8.93 8.91
148 ZIM 🚀 0.21% 16.34 16.31
149 SU 0.21% 38.96 38.88
150 KO 0.19% 70.05 69.92
151 COST 0.16% 973.56 972.04
152 BBAI 🚀 0.07% 6.14 6.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.