Thursday August 21, 2025 Stocks With Highest % Below The 50 SMA Ten Days Ago $CRWV $AI $CONL $TTD $CRCL $JHX $UAA $LUNR $SQ $NNOX $SNAP $SMR $CAVA $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 32.27% 134.05 90.79
2 AI 🚀 29.20% 23.81 16.86
3 CONL 🚀 28.88% 43.45 30.90
4 TTD 28.09% 72.73 52.30
5 CRCL 🚀 27.01% 180.57 131.80
6 JHX 26.06% 26.75 19.78
7 UAA 22.59% 6.52 5.05
8 LUNR 🚀 19.76% 10.77 8.64
9 SQ 19.67% 75.94 61.00
10 NNOX 18.84% 4.94 4.01
11 SNAP 18.58% 8.66 7.05
12 SMR 18.46% 41.07 33.49
13 CAVA 17.77% 81.88 67.33
14 VG 16.58% 15.31 12.77
15 HIMS 15.53% 52.04 43.96
16 QUBT 🚀 15.47% 17.38 14.69
17 TWLO 14.77% 118.47 100.97
18 CLSK 14.73% 10.94 9.33
19 AR 14.57% 35.94 30.70
20 MSTR 14.41% 394.41 337.58
21 SERV 🚀 13.95% 10.75 9.25
22 TEAM 13.84% 191.02 164.59
23 BAX 13.64% 27.62 23.85
24 CMG 13.49% 49.60 42.91
25 SMCI 🚀 13.41% 48.86 42.31
26 LI 13.22% 27.03 23.46
27 BBAI 🚀 12.84% 6.29 5.48
28 IOT 🚀 12.31% 37.45 32.84
29 TECK 12.30% 36.21 31.76
30 COIN 12.01% 341.28 300.28
31 ONON 11.97% 50.64 44.58
32 CRWD 11.48% 467.74 414.06
33 QBTS 🚀 11.00% 16.64 14.81
34 LCID 🚀 10.95% 2.35 2.09
35 ACHR 🚀 10.65% 10.50 9.38
36 XP 10.50% 18.07 16.17
37 QXO 10.38% 21.00 18.82
38 IONQ 🚀 10.35% 41.46 37.17
39 EXE 10.11% 106.18 95.45
40 STM 10.04% 28.77 25.88
41 ARM 🚀 10.02% 148.12 133.28
42 ON 10.00% 54.24 48.81
43 DOW 9.92% 26.30 23.69
44 PTEN 9.61% 5.96 5.39
45 UPST 🚀 9.56% 70.23 63.52
46 FI 9.48% 154.67 140.00
47 NOK 🚀 9.34% 4.68 4.24
48 ZIM 🚀 9.24% 16.20 14.70
49 BB 9.09% 4.02 3.65
50 ACN 9.07% 279.31 253.99
51 COHR 8.66% 94.82 86.60
52 ENPH 8.09% 37.62 34.58
53 ASTS 7.85% 48.81 44.98
54 SNOW 🚀 7.78% 211.11 194.68
55 ZS 7.60% 292.58 270.35
56 KMX 7.42% 62.53 57.89
57 AMC 🚀 7.41% 3.06 2.83
58 RIVN 7.04% 13.04 12.12
59 DT 7.00% 52.48 48.81
60 EXEL 6.85% 41.56 38.71
61 CF 6.47% 92.33 86.36
62 GUSH 6.45% 23.37 21.86
63 PYPL 6.41% 72.18 67.55
64 QS 🚀 6.31% 8.40 7.87
65 MARA 🚀 6.27% 16.55 15.51
66 OKTA 🚀 6.26% 95.78 89.78
67 EXAS 6.24% 49.79 46.68
68 DOCU 6.20% 75.41 70.74
69 NRG 5.77% 154.82 145.89
70 ASX 5.77% 10.22 9.63
71 ACI 5.64% 20.62 19.46
72 LYB 5.33% 58.59 55.47
73 SYM 5.20% 46.31 43.90
74 LUV 5.18% 32.77 31.07
75 BITX 5.17% 58.97 55.92
76 PR 5.01% 13.83 13.14
77 CRM 4.98% 258.71 245.83
78 CART 4.95% 46.84 44.52
79 ABNB 4.86% 132.90 126.43
80 MCHP 4.84% 69.46 66.10
81 DDOG 4.84% 135.72 129.15
82 TGT 4.75% 101.90 97.06
83 PBR 4.72% 12.54 11.95
84 DJT 🚀 4.66% 18.23 17.38
85 CAH 4.66% 158.98 151.57
86 TRU 4.46% 90.68 86.64
87 YPF 4.44% 33.14 31.67
88 SBUX 4.41% 92.65 88.56
89 OWL 4.32% 19.40 18.56
90 MRVL 🚀 4.24% 74.36 71.21
91 CNQ 4.14% 31.46 30.16
92 HON 4.12% 226.75 217.42
93 ADBE 4.10% 368.54 353.43
94 PBR-A 3.87% 11.52 11.07
95 PANW 3.84% 190.64 183.32
96 PINS 3.77% 36.23 34.87
97 TSLL 🚀 3.68% 11.85 11.41
98 CCJ 3.64% 74.13 71.43
99 HWM 3.64% 179.79 173.25
100 FANG 3.63% 143.20 138.00
101 JD 3.36% 32.26 31.18
102 KNX 3.14% 44.11 42.72
103 RBRK 3.08% 87.95 85.24
104 GME 🚀 2.87% 23.23 22.56
105 BTDR 🚀 2.81% 12.97 12.61
106 NTR 2.79% 59.27 57.61
107 EQNR 2.77% 25.68 24.97
108 FCX 2.76% 42.90 41.72
109 ASML 2.62% 755.20 735.40
110 BROS 2.61% 64.82 63.13
111 SW 2.52% 44.82 43.69
112 DIS 2.43% 119.11 116.21
113 AMZU 2.33% 37.31 36.44
114 SIRI 2.18% 22.76 22.26
115 IP 2.14% 49.08 48.03
116 MU 2.05% 118.21 115.79
117 SLB 2.05% 34.52 33.81
118 OVV 2.04% 40.06 39.24
119 SPOT 2.02% 703.67 689.47
120 BBWI 1.99% 30.02 29.42
121 VRT 1.93% 129.07 126.58
122 NFLX 1.93% 1229.94 1206.21
123 RIG 1.91% 2.89 2.83
124 TSM 1.90% 231.73 227.33
125 DRN 1.87% 9.65 9.47
126 MDB 🚀 1.82% 215.90 211.96
127 FDX 1.80% 229.42 225.28
128 WFC 1.79% 79.25 77.83
129 WBD 🚀 1.76% 11.79 11.59
130 AS 1.69% 37.84 37.20
131 HAL 1.61% 21.63 21.28
132 TMF 1.58% 37.47 36.88
133 VST 1.54% 193.25 190.28
134 V 1.50% 348.91 343.69
135 CSCO 1.45% 68.00 67.02
136 YUMC 1.43% 45.74 45.09
137 MSFU 1.41% 51.03 50.31
138 ET 1.39% 17.71 17.46
139 AA 1.35% 29.91 29.51
140 EOG 1.30% 120.07 118.51
141 QCOM 0.96% 155.62 154.13
142 ERX 0.88% 53.12 52.65
143 CCI 0.88% 103.71 102.80
144 CME 0.87% 275.73 273.32
145 XOM 0.81% 110.12 109.23
146 EH 0.71% 17.58 17.45
147 FLEX 0.71% 49.76 49.41
148 BEKE 0.64% 18.45 18.33
149 PLTU 🚀 0.64% 77.23 76.74
150 HDB 0.62% 75.89 75.42
151 TLT 0.38% 86.74 86.41
152 TSLA 0.34% 321.21 320.11
153 STLA 0.29% 9.67 9.64
154 CORZ 0.28% 13.83 13.79
155 SOXL 🚀 0.24% 25.41 25.35
156 COST 0.16% 971.26 969.68
157 BIDU 0.15% 87.74 87.61
158 SU 0.14% 39.09 39.04
159 ORCL 🚀 0.13% 233.47 233.16
160 MSFT 0.13% 504.91 504.24
161 AMZN 0.08% 222.12 221.95
162 NET 0.05% 192.87 192.77
163 VALE 0.05% 9.81 9.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.