Thursday August 21, 2025 Stocks With Highest % Below The 50 SMA 86 Days Ago $CRWV $AI $CONL $TTD $CRCL $JHX $UAA $LUNR $SQ $NNOX $SNAP $SMR $CAVA $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 32.27% 134.05 90.79 CoreWeave, Inc.
2 AI πŸš€ 29.20% 23.81 16.86 C3.ai, Inc.
3 CONL πŸš€ πŸ“ˆ 28.88% 43.45 30.90 GraniteShares 2x Long COIN Dail
4 TTD 28.09% 72.73 52.30 The Trade Desk, Inc.
5 CRCL πŸš€ πŸ“ˆ 27.01% 180.57 131.80 Circle Internet Group, Inc.
6 JHX πŸš€ 26.06% 26.75 19.78 James Hardie Industries plc.
7 UAA 22.59% 6.52 5.05 Under Armour, Inc.
8 LUNR πŸš€ πŸ“ˆ 19.76% 10.77 8.64 Intuitive Machines, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 NNOX πŸš€ πŸ“ˆ 18.84% 4.94 4.01 NANO-X IMAGING LTD
11 SNAP 18.58% 8.66 7.05 Snap Inc.
12 SMR πŸ“ˆ 18.46% 41.07 33.49 NuScale Power Corporation
13 CAVA 17.77% 81.88 67.33 CAVA Group, Inc.
14 VG πŸš€ πŸ“ˆ 16.58% 15.31 12.77 Venture Global, Inc.
15 HIMS πŸ“ˆ 15.53% 52.04 43.96 Hims & Hers Health, Inc.
16 QUBT πŸš€ πŸ“ˆ 15.47% 17.38 14.69 Quantum Computing Inc.
17 TWLO 14.77% 118.47 100.97 Twilio Inc.
18 CLSK πŸ“ˆ 14.73% 10.94 9.33 CleanSpark, Inc.
19 AR 14.57% 35.94 30.70 Antero Resources Corporation
20 MSTR πŸ“ˆ 14.41% 394.41 337.58 Strategy Inc
21 SERV πŸš€ πŸ“ˆ 13.95% 10.75 9.25 Serve Robotics Inc.
22 TEAM 13.84% 191.02 164.59 Atlassian Corporation
23 BAX 13.64% 27.62 23.85 Baxter International Inc.
24 CMG 13.49% 49.60 42.91 Chipotle Mexican Grill, Inc.
25 SMCI πŸš€ πŸ“ˆ 13.41% 48.86 42.31 Super Micro Computer, Inc.
26 LI 13.22% 27.03 23.46 Li Auto Inc.
27 BBAI πŸš€ πŸ“ˆ 12.84% 6.29 5.48 BigBear.ai, Inc.
28 IOT πŸš€ 12.31% 37.45 32.84 Samsara Inc.
29 TECK 12.30% 36.21 31.76 Teck Resources Ltd
30 COIN πŸ“ˆ 12.01% 341.28 300.28 Coinbase Global, Inc.
31 ONON 11.97% 50.64 44.58 On Holding AG
32 CRWD 11.48% 467.74 414.06 CrowdStrike Holdings, Inc.
33 QBTS πŸš€ πŸ“ˆ 11.00% 16.64 14.81 D-Wave Quantum Inc.
34 ACHR πŸš€ πŸ“ˆ 10.65% 10.50 9.38 Archer Aviation Inc.
35 XP 10.50% 18.07 16.17 XP Inc.
36 QXO πŸ“ˆ 10.38% 21.00 18.82 QXO, Inc.
37 IONQ πŸš€ πŸ“ˆ 10.35% 41.46 37.17 IonQ, Inc.
38 EXE 10.11% 106.18 95.45 Expand Energy Corporation
39 STM 10.04% 28.77 25.88 STMicroelectronics N.V.
40 ARM πŸš€ πŸ“ˆ 10.02% 148.12 133.28 Arm Holdings plc
41 ON 10.00% 54.24 48.81 ON Semiconductor Corporation
42 PTEN 9.61% 5.96 5.39 Patterson-UTI Energy, Inc.
43 UPST πŸš€ πŸ“ˆ 9.56% 70.23 63.52 Upstart Holdings, Inc.
44 FI 9.48% 154.67 140.00 Fiserv, Inc.
45 NOK πŸš€ 9.34% 4.68 4.24 Nokia Corporation Sponsored
46 ZIM πŸš€ πŸ“ˆ 9.24% 16.20 14.70 ZIM Integrated Shipping Service
47 BB πŸš€ πŸ“ˆ 9.09% 4.02 3.65 BlackBerry Limited
48 ACN 9.07% 279.31 253.99 Accenture plc
49 COHR 8.66% 94.82 86.60 Coherent Corp.
50 ENPH 8.09% 37.62 34.58 Enphase Energy, Inc.
51 ASTS πŸ“ˆ 7.85% 48.81 44.98 AST SpaceMobile, Inc.
52 SNOW πŸš€ 7.78% 211.11 194.68 Snowflake Inc.
53 ZS 7.60% 292.58 270.35 Zscaler, Inc.
54 KMX 7.42% 62.53 57.89 CarMax Inc
55 AMC πŸš€ πŸ“ˆ 7.41% 3.06 2.83 AMC Entertainment Holdings, Inc
56 RIVN πŸš€ 7.04% 13.04 12.12 Rivian Automotive, Inc.
57 DT 7.00% 52.48 48.81 Dynatrace, Inc.
58 EXEL 6.85% 41.56 38.71 Exelixis, Inc.
59 CF 6.47% 92.33 86.36 CF Industries Holdings, Inc.
60 GUSH 6.45% 23.37 21.86 Direxion Daily S&P Oil & Gas Ex
61 PYPL 6.41% 72.18 67.55 PayPal Holdings, Inc.
62 QS πŸš€ πŸ“ˆ 6.31% 8.40 7.87 QuantumScape Corporation
63 MARA πŸš€ 6.27% 16.55 15.51 MARA Holdings, Inc.
64 OKTA πŸš€ 6.26% 95.78 89.78 Okta, Inc.
65 DOCU 6.20% 75.41 70.74 DocuSign, Inc.
66 NRG 5.77% 154.82 145.89 NRG Energy, Inc.
67 ASX 5.77% 10.22 9.63 ASE Technology Holding Co., Ltd
68 LYB πŸš€ 5.33% 58.59 55.47 LyondellBasell Industries NV
69 SYM πŸš€ πŸ“ˆ 5.20% 46.31 43.90 Symbotic Inc.
70 LUV 5.18% 32.77 31.07 Southwest Airlines Company
71 BITX πŸ“ˆ 5.17% 58.97 55.92 2x Bitcoin Strategy ETF
72 PR 5.01% 13.83 13.14 Permian Resources Corporation
73 CRM 4.98% 258.71 245.83 Salesforce, Inc.
74 CART 4.95% 46.84 44.52 Maplebear Inc.
75 ABNB 4.86% 132.90 126.43 Airbnb, Inc.
76 MCHP 4.84% 69.46 66.10 Microchip Technology Incorporat
77 DDOG πŸš€ 4.84% 135.72 129.15 Datadog, Inc.
78 TGT 4.75% 101.90 97.06 Target Corporation
79 PBR 4.72% 12.54 11.95 Petroleo Brasileiro S.A. Petrob
80 DJT πŸš€ πŸ“ˆ 4.66% 18.23 17.38 Trump Media & Technology Group
81 CAH 4.66% 158.98 151.57 Cardinal Health, Inc.
82 TRU 4.46% 90.68 86.64 TransUnion
83 YPF 4.44% 33.14 31.67 YPF Sociedad Anonima
84 SBUX 4.41% 92.65 88.56 Starbucks Corporation
85 OWL 4.32% 19.40 18.56 Blue Owl Capital Inc.
86 MRVL πŸš€ 4.24% 74.36 71.21 Marvell Technology, Inc.
87 CNQ 4.14% 31.46 30.16 Canadian Natural Resources Limi
88 HON 4.12% 226.75 217.42 Honeywell International Inc.
89 ADBE 4.10% 368.54 353.43 Adobe Inc.
90 PBR-A 3.87% 11.52 11.07 Petroleo Brasileiro S.A. Petrob
91 PANW 3.84% 190.64 183.32 Palo Alto Networks, Inc.
92 PINS 3.77% 36.23 34.87 Pinterest, Inc.
93 TSLL πŸš€ πŸ“ˆ 3.68% 11.85 11.41 Direxion Daily TSLA Bull 2X Sha
94 CCJ 3.64% 74.13 71.43 Cameco Corporation
95 HWM 3.64% 179.79 173.25 Howmet Aerospace Inc.
96 FANG 3.63% 143.20 138.00 Diamondback Energy, Inc.
97 JD 3.36% 32.26 31.18 JD.com, Inc.
98 KNX 3.14% 44.11 42.72 Knight-Swift Transportation Hol
99 RBRK πŸš€ πŸ“ˆ 3.08% 87.95 85.24 Rubrik, Inc.
100 GME πŸš€ πŸ“ˆ 2.87% 23.23 22.56 GameStop Corporation
101 BTDR πŸš€ πŸ“ˆ 2.81% 12.97 12.61 Bitdeer Technologies Group
102 NTR 2.79% 59.27 57.61 Nutrien Ltd.
103 EQNR 2.77% 25.68 24.97 Equinor ASA
104 FCX 2.76% 42.90 41.72 Freeport-McMoRan, Inc.
105 ASML 2.62% 755.20 735.40 ASML Holding N.V. - New York Re
106 BROS 2.61% 64.82 63.13 Dutch Bros Inc.
107 SW 2.52% 44.82 43.69 Smurfit WestRock plc
108 DIS 2.43% 119.11 116.21 Walt Disney Company (The)
109 AMZU 2.33% 37.31 36.44 Direxion Daily AMZN Bull 2X Sha
110 SIRI 2.18% 22.76 22.26 SiriusXM Holdings Inc.
111 IP 2.14% 49.08 48.03 International Paper Company
112 MU 2.05% 118.21 115.79 Micron Technology, Inc.
113 OVV 2.04% 40.06 39.24 Ovintiv Inc. (DE)
114 SPOT 2.02% 703.67 689.47 Spotify Technology S.A.
115 BBWI 1.99% 30.02 29.42 Bath & Body Works, Inc.
116 VRT 1.93% 129.07 126.58 Vertiv Holdings, LLC
117 RIG 1.91% 2.89 2.83 Transocean Ltd (Switzerland)
118 TSM 1.90% 231.73 227.33 Taiwan Semiconductor Manufactur
119 DRN 1.87% 9.65 9.47 Direxion Daily Real Estate Bull
120 MDB πŸš€ 1.82% 215.90 211.96 MongoDB, Inc.
121 FDX 1.80% 229.42 225.28 FedEx Corporation
122 WFC 1.79% 79.25 77.83 Wells Fargo & Company
123 WBD πŸš€ 1.76% 11.79 11.59 Warner Bros. Discovery, Inc. -
124 AS 1.69% 37.84 37.20 Amer Sports, Inc.
125 HAL 1.61% 21.63 21.28 Halliburton Company
126 TMF 1.58% 37.47 36.88 Direxion Daily 20-Yr Treasury B
127 VST πŸ“ˆ 1.54% 193.25 190.28 Vistra Corp.
128 V 1.50% 348.91 343.69 Visa Inc.
129 CSCO 1.45% 68.00 67.02 Cisco Systems, Inc.
130 YUMC 1.43% 45.74 45.09 Yum China Holdings, Inc.
131 MSFU 1.41% 51.03 50.31 Direxion Daily MSFT Bull 2X Sha
132 ET 1.39% 17.71 17.46 Energy Transfer LP
133 AA 1.35% 29.91 29.51 Alcoa Corporation
134 EOG 1.30% 120.07 118.51 EOG Resources, Inc.
135 QCOM 0.96% 155.62 154.13 QUALCOMM Incorporated
136 ERX 0.88% 53.12 52.65 Direxion Energy Bull 2X Shares
137 CCI 0.88% 103.71 102.80 Crown Castle Inc.
138 XOM 0.81% 110.12 109.23 Exxon Mobil Corporation
139 EH 0.71% 17.58 17.45 EHang Holdings Limited
140 FLEX 0.71% 49.76 49.41 Flex Ltd.
141 BEKE 0.64% 18.45 18.33 KE Holdings Inc
142 PLTU πŸš€ πŸ“ˆ 0.64% 77.23 76.74 Direxion Daily PLTR Bull 2X Sha
143 TLT 0.38% 86.74 86.41 iShares 20+ Year Treasury Bond
144 TSLA πŸ“ˆ 0.34% 321.21 320.11 Tesla, Inc.
145 STLA 0.29% 9.67 9.64 Stellantis N.V.
146 CORZ πŸ“ˆ 0.28% 13.83 13.79 Core Scientific, Inc.
147 SOXL πŸš€ πŸ“ˆ 0.24% 25.41 25.35 Direxion Daily Semiconductor Bu
148 COST 0.16% 971.26 969.68 Costco Wholesale Corporation
149 BIDU 0.15% 87.74 87.61 Baidu, Inc.
150 SU 0.14% 39.09 39.04 Suncor Energy Inc.
151 ORCL πŸš€ 0.13% 233.47 233.16 Oracle Corporation
152 MSFT 0.13% 504.91 504.24 Microsoft Corporation
153 AMZN 0.08% 222.12 221.95 Amazon.com, Inc.
154 NET 0.05% 192.87 192.77 Cloudflare, Inc.
155 VALE 0.05% 9.81 9.81 VALE S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.