Wednesday August 27, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $CRCL $CONL $TTD $AI $CRWV $JHX $UAA $BBAI $SQ $NNOX $SNAP $CAVA $CHYM $LUNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL ๐Ÿš€ 29.51% 180.74 127.40
2 CONL ๐Ÿš€ 26.48% 44.11 32.43
3 TTD 26.18% 71.32 52.65
4 AI ๐Ÿš€ 25.53% 23.24 17.31
5 CRWV ๐Ÿš€ 25.12% 129.45 96.93
6 JHX 22.38% 26.24 20.37
7 UAA 21.09% 6.39 5.04
8 BBAI ๐Ÿš€ 19.90% 6.40 5.13
9 SQ 19.67% 75.94 61.00
10 NNOX 18.60% 4.84 3.94
11 SNAP 18.36% 8.56 6.99
12 CAVA 16.55% 81.17 67.74
13 CHYM 16.06% 31.24 26.22
14 LUNR ๐Ÿš€ 15.30% 10.61 8.99
15 LI 15.21% 26.66 22.60
16 HIMS 13.67% 50.98 44.01
17 SMR 13.50% 40.65 35.16
18 QUBT ๐Ÿš€ 13.45% 17.11 14.81
19 VG 13.21% 14.98 13.00
20 CMG 12.82% 48.92 42.65
21 MSTR 12.66% 391.66 342.06
22 CLSK 12.44% 10.94 9.58
23 TWLO 12.23% 117.52 103.15
24 ACHR ๐Ÿš€ 11.69% 10.36 9.15
25 LCID ๐Ÿš€ 11.16% 2.34 2.08
26 ZIM ๐Ÿš€ 10.98% 15.96 14.21
27 AR 10.97% 35.16 31.30
28 COIN 10.76% 346.22 308.97
29 EH 9.63% 17.60 15.91
30 ONON 9.53% 49.94 45.18
31 FI 9.49% 152.44 137.98
32 BAX 9.47% 27.10 24.53
33 TEAM 8.85% 188.57 171.88
34 EXE 8.85% 104.55 95.30
35 CRWD 8.72% 462.96 422.61
36 SMCI ๐Ÿš€ 8.59% 48.97 44.76
37 QBTS ๐Ÿš€ 8.22% 16.59 15.23
38 TECK 7.98% 35.79 32.93
39 QS ๐Ÿš€ 7.51% 8.69 8.04
40 CART 7.45% 46.78 43.29
41 YPF 7.34% 32.72 30.32
42 BITX 7.00% 59.05 54.92
43 EXEL 6.74% 41.29 38.51
44 AMC ๐Ÿš€ 6.37% 3.03 2.84
45 ACN 6.37% 274.60 257.12
46 NOK ๐Ÿš€ 6.09% 4.60 4.32
47 ZS 5.86% 290.07 273.07
48 CF 5.58% 91.45 86.35
49 CAH 5.57% 158.04 149.24
50 ON 5.34% 54.14 51.25
51 COHR 5.17% 95.66 90.71
52 ARM ๐Ÿš€ 5.04% 148.12 140.66
53 EXAS 5.02% 49.18 46.71
54 PM 4.97% 172.77 164.19
55 STM 4.96% 28.58 27.16
56 SBUX 4.81% 92.09 87.66
57 ACI 4.63% 20.48 19.53
58 SNOW ๐Ÿš€ 4.62% 210.09 200.39
59 HDB 4.52% 75.71 72.29
60 KR 4.38% 71.09 67.98
61 DOW 4.34% 25.86 24.74
62 MARA ๐Ÿš€ 4.32% 16.56 15.85
63 MCHP 4.06% 69.47 66.65
64 NRG 4.06% 154.39 148.12
65 JD 4.05% 32.12 30.82
66 OWL 4.03% 19.37 18.59
67 XP 3.98% 17.81 17.10
68 TGT 3.88% 101.91 97.96
69 DT 3.79% 52.10 50.12
70 CCI 3.65% 103.94 100.15
71 IOT 3.62% 36.99 35.65
72 EQNR 3.53% 25.51 24.61
73 LYB 3.49% 58.31 56.28
74 DDOG 3.42% 136.40 131.73
75 PTEN 3.36% 5.91 5.71
76 BEKE 3.36% 18.41 17.79
77 BB 3.34% 3.98 3.85
78 PYPL 3.15% 71.91 69.65
79 ASTS 2.83% 49.66 48.25
80 CRM 2.82% 257.41 250.16
81 YUMC 2.80% 45.88 44.60
82 GME ๐Ÿš€ 2.64% 23.11 22.50
83 PBR 2.56% 12.52 12.20
84 UPST ๐Ÿš€ 2.48% 71.37 69.60
85 HWM 2.40% 179.96 175.65
86 ADBE 2.34% 364.87 356.35
87 HON 2.31% 226.49 221.25
88 OKTA ๐Ÿš€ 2.27% 95.19 93.03
89 TRU 2.11% 90.99 89.07
90 CME 2.07% 275.83 270.12
91 WMT 1.96% 98.00 96.08
92 COST 1.87% 967.60 949.52
93 PBR-A 1.80% 11.50 11.29
94 IP 1.80% 49.26 48.37
95 AUR 1.78% 5.82 5.72
96 ABNB 1.78% 132.20 129.85
97 ASX 1.75% 10.20 10.02
98 PLTU ๐Ÿš€ 1.71% 78.41 77.07
99 STLA 1.41% 9.66 9.52
100 NTR 1.40% 59.00 58.17
101 SPOT 1.35% 702.45 692.99
102 KO 1.32% 69.75 68.83
103 MSFU 1.29% 51.37 50.71
104 PANW 1.13% 189.76 187.61
105 TMF 1.12% 37.48 37.06
106 GRAB 1.03% 5.00 4.95
107 ZTO 0.98% 18.99 18.80
108 DJT ๐Ÿš€ 0.88% 18.08 17.92
109 DOCU 0.81% 75.29 74.68
110 DIS 0.80% 119.04 118.09
111 QXO 0.79% 21.07 20.90
112 DG 0.77% 112.07 111.20
113 VRT 0.67% 130.19 129.31
114 YUM 0.64% 146.26 145.33
115 NFLX 0.52% 1229.94 1223.50
116 PINS 0.51% 36.34 36.16
117 ET 0.44% 17.65 17.57
118 MU 0.40% 118.23 117.75
119 IONQ ๐Ÿš€ 0.38% 41.58 41.42
120 RBRK 0.23% 87.73 87.53
121 ORCL ๐Ÿš€ 0.19% 236.26 235.81
122 KMB 0.16% 130.42 130.21
123 TLT 0.15% 86.78 86.65
124 VST 0.12% 194.83 194.60
125 MSFT 0.09% 507.20 506.74
126 KMX 0.00% 62.07 62.07
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.