Wednesday August 27, 2025 Stocks With Highest % Below The 50 SMA 82 Days Ago $CRCL $CONL $TTD $AI $CRWV $JHX $UAA $BBAI $SQ $NNOX $SNAP $CAVA $CHYM $LUNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 29.51% 180.74 127.40 Circle Internet Group, Inc.
2 CONL πŸš€ πŸ“ˆ 26.48% 44.11 32.43 GraniteShares 2x Long COIN Dail
3 TTD 26.18% 71.32 52.65 The Trade Desk, Inc.
4 AI πŸš€ 25.53% 23.24 17.31 C3.ai, Inc.
5 CRWV πŸš€ πŸ“ˆ 25.12% 129.45 96.93 CoreWeave, Inc.
6 JHX πŸš€ 22.38% 26.24 20.37 James Hardie Industries plc.
7 UAA 21.09% 6.39 5.04 Under Armour, Inc.
8 BBAI πŸš€ πŸ“ˆ 19.90% 6.40 5.13 BigBear.ai, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 NNOX πŸš€ πŸ“ˆ 18.60% 4.84 3.94 NANO-X IMAGING LTD
11 SNAP 18.36% 8.56 6.99 Snap Inc.
12 CAVA 16.55% 81.17 67.74 CAVA Group, Inc.
13 CHYM 16.06% 31.24 26.22 Chime Financial, Inc.
14 LUNR πŸš€ πŸ“ˆ 15.30% 10.61 8.99 Intuitive Machines, Inc.
15 LI 15.21% 26.66 22.60 Li Auto Inc.
16 HIMS πŸ“ˆ 13.67% 50.98 44.01 Hims & Hers Health, Inc.
17 SMR πŸ“ˆ 13.50% 40.65 35.16 NuScale Power Corporation
18 QUBT πŸš€ πŸ“ˆ 13.45% 17.11 14.81 Quantum Computing Inc.
19 VG πŸš€ πŸ“ˆ 13.21% 14.98 13.00 Venture Global, Inc.
20 CMG 12.82% 48.92 42.65 Chipotle Mexican Grill, Inc.
21 MSTR πŸ“ˆ 12.66% 391.66 342.06 Strategy Inc
22 CLSK πŸ“ˆ 12.44% 10.94 9.58 CleanSpark, Inc.
23 TWLO 12.23% 117.52 103.15 Twilio Inc.
24 ACHR πŸš€ πŸ“ˆ 11.69% 10.36 9.15 Archer Aviation Inc.
25 ZIM πŸš€ πŸ“ˆ 10.98% 15.96 14.21 ZIM Integrated Shipping Service
26 AR 10.97% 35.16 31.30 Antero Resources Corporation
27 COIN πŸ“ˆ 10.76% 346.22 308.97 Coinbase Global, Inc.
28 EH 9.63% 17.60 15.91 EHang Holdings Limited
29 ONON 9.53% 49.94 45.18 On Holding AG
30 FI 9.49% 152.44 137.98 Fiserv, Inc.
31 BAX 9.47% 27.10 24.53 Baxter International Inc.
32 TEAM 8.85% 188.57 171.88 Atlassian Corporation
33 EXE 8.85% 104.55 95.30 Expand Energy Corporation
34 CRWD 8.72% 462.96 422.61 CrowdStrike Holdings, Inc.
35 SMCI πŸš€ πŸ“ˆ 8.59% 48.97 44.76 Super Micro Computer, Inc.
36 QBTS πŸš€ πŸ“ˆ 8.22% 16.59 15.23 D-Wave Quantum Inc.
37 TECK 7.98% 35.79 32.93 Teck Resources Ltd
38 QS πŸš€ πŸ“ˆ 7.51% 8.69 8.04 QuantumScape Corporation
39 CART 7.45% 46.78 43.29 Maplebear Inc.
40 YPF 7.34% 32.72 30.32 YPF Sociedad Anonima
41 BITX πŸ“ˆ 7.00% 59.05 54.92 2x Bitcoin Strategy ETF
42 EXEL 6.74% 41.29 38.51 Exelixis, Inc.
43 AMC πŸš€ πŸ“ˆ 6.37% 3.03 2.84 AMC Entertainment Holdings, Inc
44 ACN 6.37% 274.60 257.12 Accenture plc
45 NOK πŸš€ 6.09% 4.60 4.32 Nokia Corporation Sponsored
46 ZS 5.86% 290.07 273.07 Zscaler, Inc.
47 CF 5.58% 91.45 86.35 CF Industries Holdings, Inc.
48 CAH 5.57% 158.04 149.24 Cardinal Health, Inc.
49 ON 5.34% 54.14 51.25 ON Semiconductor Corporation
50 COHR 5.17% 95.66 90.71 Coherent Corp.
51 ARM πŸš€ πŸ“ˆ 5.04% 148.12 140.66 Arm Holdings plc
52 PM 4.97% 172.77 164.19 Philip Morris International Inc
53 STM 4.96% 28.58 27.16 STMicroelectronics N.V.
54 SBUX 4.81% 92.09 87.66 Starbucks Corporation
55 SNOW πŸš€ 4.62% 210.09 200.39 Snowflake Inc.
56 KR 4.38% 71.09 67.98 Kroger Company (The)
57 MARA πŸš€ 4.32% 16.56 15.85 MARA Holdings, Inc.
58 MCHP 4.06% 69.47 66.65 Microchip Technology Incorporat
59 NRG 4.06% 154.39 148.12 NRG Energy, Inc.
60 JD 4.05% 32.12 30.82 JD.com, Inc.
61 OWL 4.03% 19.37 18.59 Blue Owl Capital Inc.
62 XP 3.98% 17.81 17.10 XP Inc.
63 TGT 3.88% 101.91 97.96 Target Corporation
64 DT 3.79% 52.10 50.12 Dynatrace, Inc.
65 CCI 3.65% 103.94 100.15 Crown Castle Inc.
66 IOT πŸš€ 3.62% 36.99 35.65 Samsara Inc.
67 EQNR 3.53% 25.51 24.61 Equinor ASA
68 LYB πŸš€ 3.49% 58.31 56.28 LyondellBasell Industries NV
69 DDOG πŸš€ 3.42% 136.40 131.73 Datadog, Inc.
70 PTEN 3.36% 5.91 5.71 Patterson-UTI Energy, Inc.
71 BEKE 3.36% 18.41 17.79 KE Holdings Inc
72 BB πŸš€ πŸ“ˆ 3.34% 3.98 3.85 BlackBerry Limited
73 PYPL 3.15% 71.91 69.65 PayPal Holdings, Inc.
74 ASTS πŸ“ˆ 2.83% 49.66 48.25 AST SpaceMobile, Inc.
75 CRM 2.82% 257.41 250.16 Salesforce, Inc.
76 YUMC 2.80% 45.88 44.60 Yum China Holdings, Inc.
77 GME πŸš€ πŸ“ˆ 2.64% 23.11 22.50 GameStop Corporation
78 PBR 2.56% 12.52 12.20 Petroleo Brasileiro S.A. Petrob
79 UPST πŸš€ πŸ“ˆ 2.48% 71.37 69.60 Upstart Holdings, Inc.
80 HWM 2.40% 179.96 175.65 Howmet Aerospace Inc.
81 ADBE 2.34% 364.87 356.35 Adobe Inc.
82 HON 2.31% 226.49 221.25 Honeywell International Inc.
83 OKTA πŸš€ 2.27% 95.19 93.03 Okta, Inc.
84 TRU 2.11% 90.99 89.07 TransUnion
85 WMT 1.96% 98.00 96.08 Walmart Inc.
86 COST 1.87% 967.60 949.52 Costco Wholesale Corporation
87 PBR-A 1.80% 11.50 11.29 Petroleo Brasileiro S.A. Petrob
88 IP 1.80% 49.26 48.37 International Paper Company
89 AUR πŸ“ˆ 1.78% 5.82 5.72 Aurora Innovation, Inc.
90 ABNB 1.78% 132.20 129.85 Airbnb, Inc.
91 ASX 1.75% 10.20 10.02 ASE Technology Holding Co., Ltd
92 PLTU πŸš€ πŸ“ˆ 1.71% 78.41 77.07 Direxion Daily PLTR Bull 2X Sha
93 STLA 1.41% 9.66 9.52 Stellantis N.V.
94 NTR 1.40% 59.00 58.17 Nutrien Ltd.
95 SPOT 1.35% 702.45 692.99 Spotify Technology S.A.
96 MSFU 1.29% 51.37 50.71 Direxion Daily MSFT Bull 2X Sha
97 PANW 1.13% 189.76 187.61 Palo Alto Networks, Inc.
98 TMF 1.12% 37.48 37.06 Direxion Daily 20-Yr Treasury B
99 GRAB 1.03% 5.00 4.95 Grab Holdings Limited
100 ZTO 0.98% 18.99 18.80 ZTO Express (Cayman) Inc.
101 DJT πŸš€ πŸ“ˆ 0.88% 18.08 17.92 Trump Media & Technology Group
102 DOCU 0.81% 75.29 74.68 DocuSign, Inc.
103 DIS 0.80% 119.04 118.09 Walt Disney Company (The)
104 QXO πŸ“ˆ 0.79% 21.07 20.90 QXO, Inc.
105 DG 0.77% 112.07 111.20 Dollar General Corporation
106 VRT 0.67% 130.19 129.31 Vertiv Holdings, LLC
107 YUM 0.64% 146.26 145.33 Yum! Brands, Inc.
108 PINS 0.51% 36.34 36.16 Pinterest, Inc.
109 ET 0.44% 17.65 17.57 Energy Transfer LP
110 MU 0.40% 118.23 117.75 Micron Technology, Inc.
111 IONQ πŸš€ πŸ“ˆ 0.38% 41.58 41.42 IonQ, Inc.
112 RBRK πŸš€ πŸ“ˆ 0.23% 87.73 87.53 Rubrik, Inc.
113 ORCL πŸš€ 0.19% 236.26 235.81 Oracle Corporation
114 TLT 0.15% 86.78 86.65 iShares 20+ Year Treasury Bond
115 VST πŸ“ˆ 0.12% 194.83 194.60 Vistra Corp.
116 MSFT 0.09% 507.20 506.74 Microsoft Corporation
117 KMX 0.00% 62.07 62.07 CarMax Inc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.