| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRCL π π | 29.51% | 180.74 | 127.40 | Circle Internet Group, Inc. |
| 2 | CONL π π | 26.48% | 44.11 | 32.43 | GraniteShares 2x Long COIN Dail |
| 3 | TTD | 26.18% | 71.32 | 52.65 | The Trade Desk, Inc. |
| 4 | AI π | 25.53% | 23.24 | 17.31 | C3.ai, Inc. |
| 5 | CRWV π π | 25.12% | 129.45 | 96.93 | CoreWeave, Inc. |
| 6 | JHX π | 22.38% | 26.24 | 20.37 | James Hardie Industries plc. |
| 7 | UAA | 21.09% | 6.39 | 5.04 | Under Armour, Inc. |
| 8 | BBAI π π | 19.90% | 6.40 | 5.13 | BigBear.ai, Inc. |
| 9 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 10 | NNOX π π | 18.60% | 4.84 | 3.94 | NANO-X IMAGING LTD |
| 11 | SNAP | 18.36% | 8.56 | 6.99 | Snap Inc. |
| 12 | CAVA | 16.55% | 81.17 | 67.74 | CAVA Group, Inc. |
| 13 | CHYM | 16.06% | 31.24 | 26.22 | Chime Financial, Inc. |
| 14 | LUNR π π | 15.30% | 10.61 | 8.99 | Intuitive Machines, Inc. |
| 15 | LI | 15.21% | 26.66 | 22.60 | Li Auto Inc. |
| 16 | HIMS π | 13.67% | 50.98 | 44.01 | Hims & Hers Health, Inc. |
| 17 | SMR π | 13.50% | 40.65 | 35.16 | NuScale Power Corporation |
| 18 | QUBT π π | 13.45% | 17.11 | 14.81 | Quantum Computing Inc. |
| 19 | VG π π | 13.21% | 14.98 | 13.00 | Venture Global, Inc. |
| 20 | CMG | 12.82% | 48.92 | 42.65 | Chipotle Mexican Grill, Inc. |
| 21 | MSTR π | 12.66% | 391.66 | 342.06 | Strategy Inc |
| 22 | CLSK π | 12.44% | 10.94 | 9.58 | CleanSpark, Inc. |
| 23 | TWLO | 12.23% | 117.52 | 103.15 | Twilio Inc. |
| 24 | ACHR π π | 11.69% | 10.36 | 9.15 | Archer Aviation Inc. |
| 25 | ZIM π π | 10.98% | 15.96 | 14.21 | ZIM Integrated Shipping Service |
| 26 | AR | 10.97% | 35.16 | 31.30 | Antero Resources Corporation |
| 27 | COIN π | 10.76% | 346.22 | 308.97 | Coinbase Global, Inc. |
| 28 | EH | 9.63% | 17.60 | 15.91 | EHang Holdings Limited |
| 29 | ONON | 9.53% | 49.94 | 45.18 | On Holding AG |
| 30 | FI | 9.49% | 152.44 | 137.98 | Fiserv, Inc. |
| 31 | BAX | 9.47% | 27.10 | 24.53 | Baxter International Inc. |
| 32 | TEAM | 8.85% | 188.57 | 171.88 | Atlassian Corporation |
| 33 | EXE | 8.85% | 104.55 | 95.30 | Expand Energy Corporation |
| 34 | CRWD | 8.72% | 462.96 | 422.61 | CrowdStrike Holdings, Inc. |
| 35 | SMCI π π | 8.59% | 48.97 | 44.76 | Super Micro Computer, Inc. |
| 36 | QBTS π π | 8.22% | 16.59 | 15.23 | D-Wave Quantum Inc. |
| 37 | TECK | 7.98% | 35.79 | 32.93 | Teck Resources Ltd |
| 38 | QS π π | 7.51% | 8.69 | 8.04 | QuantumScape Corporation |
| 39 | CART | 7.45% | 46.78 | 43.29 | Maplebear Inc. |
| 40 | YPF | 7.34% | 32.72 | 30.32 | YPF Sociedad Anonima |
| 41 | BITX π | 7.00% | 59.05 | 54.92 | 2x Bitcoin Strategy ETF |
| 42 | EXEL | 6.74% | 41.29 | 38.51 | Exelixis, Inc. |
| 43 | AMC π π | 6.37% | 3.03 | 2.84 | AMC Entertainment Holdings, Inc |
| 44 | ACN | 6.37% | 274.60 | 257.12 | Accenture plc |
| 45 | NOK π | 6.09% | 4.60 | 4.32 | Nokia Corporation Sponsored |
| 46 | ZS | 5.86% | 290.07 | 273.07 | Zscaler, Inc. |
| 47 | CF | 5.58% | 91.45 | 86.35 | CF Industries Holdings, Inc. |
| 48 | CAH | 5.57% | 158.04 | 149.24 | Cardinal Health, Inc. |
| 49 | ON | 5.34% | 54.14 | 51.25 | ON Semiconductor Corporation |
| 50 | COHR | 5.17% | 95.66 | 90.71 | Coherent Corp. |
| 51 | ARM π π | 5.04% | 148.12 | 140.66 | Arm Holdings plc |
| 52 | PM | 4.97% | 172.77 | 164.19 | Philip Morris International Inc |
| 53 | STM | 4.96% | 28.58 | 27.16 | STMicroelectronics N.V. |
| 54 | SBUX | 4.81% | 92.09 | 87.66 | Starbucks Corporation |
| 55 | SNOW π | 4.62% | 210.09 | 200.39 | Snowflake Inc. |
| 56 | KR | 4.38% | 71.09 | 67.98 | Kroger Company (The) |
| 57 | MARA π | 4.32% | 16.56 | 15.85 | MARA Holdings, Inc. |
| 58 | MCHP | 4.06% | 69.47 | 66.65 | Microchip Technology Incorporat |
| 59 | NRG | 4.06% | 154.39 | 148.12 | NRG Energy, Inc. |
| 60 | JD | 4.05% | 32.12 | 30.82 | JD.com, Inc. |
| 61 | OWL | 4.03% | 19.37 | 18.59 | Blue Owl Capital Inc. |
| 62 | XP | 3.98% | 17.81 | 17.10 | XP Inc. |
| 63 | TGT | 3.88% | 101.91 | 97.96 | Target Corporation |
| 64 | DT | 3.79% | 52.10 | 50.12 | Dynatrace, Inc. |
| 65 | CCI | 3.65% | 103.94 | 100.15 | Crown Castle Inc. |
| 66 | IOT π | 3.62% | 36.99 | 35.65 | Samsara Inc. |
| 67 | EQNR | 3.53% | 25.51 | 24.61 | Equinor ASA |
| 68 | LYB π | 3.49% | 58.31 | 56.28 | LyondellBasell Industries NV |
| 69 | DDOG π | 3.42% | 136.40 | 131.73 | Datadog, Inc. |
| 70 | PTEN | 3.36% | 5.91 | 5.71 | Patterson-UTI Energy, Inc. |
| 71 | BEKE | 3.36% | 18.41 | 17.79 | KE Holdings Inc |
| 72 | BB π π | 3.34% | 3.98 | 3.85 | BlackBerry Limited |
| 73 | PYPL | 3.15% | 71.91 | 69.65 | PayPal Holdings, Inc. |
| 74 | ASTS π | 2.83% | 49.66 | 48.25 | AST SpaceMobile, Inc. |
| 75 | CRM | 2.82% | 257.41 | 250.16 | Salesforce, Inc. |
| 76 | YUMC | 2.80% | 45.88 | 44.60 | Yum China Holdings, Inc. |
| 77 | GME π π | 2.64% | 23.11 | 22.50 | GameStop Corporation |
| 78 | PBR | 2.56% | 12.52 | 12.20 | Petroleo Brasileiro S.A. Petrob |
| 79 | UPST π π | 2.48% | 71.37 | 69.60 | Upstart Holdings, Inc. |
| 80 | HWM | 2.40% | 179.96 | 175.65 | Howmet Aerospace Inc. |
| 81 | ADBE | 2.34% | 364.87 | 356.35 | Adobe Inc. |
| 82 | HON | 2.31% | 226.49 | 221.25 | Honeywell International Inc. |
| 83 | OKTA π | 2.27% | 95.19 | 93.03 | Okta, Inc. |
| 84 | TRU | 2.11% | 90.99 | 89.07 | TransUnion |
| 85 | WMT | 1.96% | 98.00 | 96.08 | Walmart Inc. |
| 86 | COST | 1.87% | 967.60 | 949.52 | Costco Wholesale Corporation |
| 87 | PBR-A | 1.80% | 11.50 | 11.29 | Petroleo Brasileiro S.A. Petrob |
| 88 | IP | 1.80% | 49.26 | 48.37 | International Paper Company |
| 89 | AUR π | 1.78% | 5.82 | 5.72 | Aurora Innovation, Inc. |
| 90 | ABNB | 1.78% | 132.20 | 129.85 | Airbnb, Inc. |
| 91 | ASX | 1.75% | 10.20 | 10.02 | ASE Technology Holding Co., Ltd |
| 92 | PLTU π π | 1.71% | 78.41 | 77.07 | Direxion Daily PLTR Bull 2X Sha |
| 93 | STLA | 1.41% | 9.66 | 9.52 | Stellantis N.V. |
| 94 | NTR | 1.40% | 59.00 | 58.17 | Nutrien Ltd. |
| 95 | SPOT | 1.35% | 702.45 | 692.99 | Spotify Technology S.A. |
| 96 | MSFU | 1.29% | 51.37 | 50.71 | Direxion Daily MSFT Bull 2X Sha |
| 97 | PANW | 1.13% | 189.76 | 187.61 | Palo Alto Networks, Inc. |
| 98 | TMF | 1.12% | 37.48 | 37.06 | Direxion Daily 20-Yr Treasury B |
| 99 | GRAB | 1.03% | 5.00 | 4.95 | Grab Holdings Limited |
| 100 | ZTO | 0.98% | 18.99 | 18.80 | ZTO Express (Cayman) Inc. |
| 101 | DJT π π | 0.88% | 18.08 | 17.92 | Trump Media & Technology Group |
| 102 | DOCU | 0.81% | 75.29 | 74.68 | DocuSign, Inc. |
| 103 | DIS | 0.80% | 119.04 | 118.09 | Walt Disney Company (The) |
| 104 | QXO π | 0.79% | 21.07 | 20.90 | QXO, Inc. |
| 105 | DG | 0.77% | 112.07 | 111.20 | Dollar General Corporation |
| 106 | VRT | 0.67% | 130.19 | 129.31 | Vertiv Holdings, LLC |
| 107 | YUM | 0.64% | 146.26 | 145.33 | Yum! Brands, Inc. |
| 108 | PINS | 0.51% | 36.34 | 36.16 | Pinterest, Inc. |
| 109 | ET | 0.44% | 17.65 | 17.57 | Energy Transfer LP |
| 110 | MU | 0.40% | 118.23 | 117.75 | Micron Technology, Inc. |
| 111 | IONQ π π | 0.38% | 41.58 | 41.42 | IonQ, Inc. |
| 112 | RBRK π π | 0.23% | 87.73 | 87.53 | Rubrik, Inc. |
| 113 | ORCL π | 0.19% | 236.26 | 235.81 | Oracle Corporation |
| 114 | TLT | 0.15% | 86.78 | 86.65 | iShares 20+ Year Treasury Bond |
| 115 | VST π | 0.12% | 194.83 | 194.60 | Vistra Corp. |
| 116 | MSFT | 0.09% | 507.20 | 506.74 | Microsoft Corporation |
| 117 | KMX | 0.00% | 62.07 | 62.07 | CarMax Inc |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.