| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CONL π π | 27.43% | 44.25 | 32.11 | GraniteShares 2x Long COIN Dail |
| 2 | CRCL π π | 27.41% | 180.38 | 130.94 | Circle Internet Group, Inc. |
| 3 | AI π | 25.10% | 23.11 | 17.31 | C3.ai, Inc. |
| 4 | TTD | 22.11% | 71.07 | 55.36 | The Trade Desk, Inc. |
| 5 | JHX π | 21.27% | 26.15 | 20.59 | James Hardie Industries plc. |
| 6 | UAA | 21.08% | 6.36 | 5.02 | Under Armour, Inc. |
| 7 | CRWV π π | 19.74% | 128.07 | 102.79 | CoreWeave, Inc. |
| 8 | BBAI π π | 19.71% | 6.43 | 5.16 | BigBear.ai, Inc. |
| 9 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 10 | NNOX π π | 19.45% | 4.82 | 3.88 | NANO-X IMAGING LTD |
| 11 | SNAP | 16.86% | 8.54 | 7.10 | Snap Inc. |
| 12 | LUNR π π | 15.94% | 10.59 | 8.90 | Intuitive Machines, Inc. |
| 13 | CAVA | 15.83% | 81.04 | 68.21 | CAVA Group, Inc. |
| 14 | CHYM | 14.51% | 31.08 | 26.57 | Chime Financial, Inc. |
| 15 | VG π π | 13.85% | 14.88 | 12.82 | Venture Global, Inc. |
| 16 | MSTR π | 13.33% | 390.94 | 338.84 | Strategy Inc |
| 17 | CMG | 12.99% | 48.74 | 42.41 | Chipotle Mexican Grill, Inc. |
| 18 | HIMS π | 12.94% | 50.68 | 44.12 | Hims & Hers Health, Inc. |
| 19 | CLSK π | 12.82% | 10.95 | 9.55 | CleanSpark, Inc. |
| 20 | ZIM π π | 12.79% | 15.89 | 13.86 | ZIM Integrated Shipping Service |
| 21 | LI | 12.50% | 26.58 | 23.26 | Li Auto Inc. |
| 22 | COIN π | 11.18% | 347.31 | 308.47 | Coinbase Global, Inc. |
| 23 | ACHR π π | 11.09% | 10.35 | 9.20 | Archer Aviation Inc. |
| 24 | COO | 10.64% | 72.27 | 64.58 | The Cooper Companies, Inc. |
| 25 | ONON | 10.44% | 49.79 | 44.59 | On Holding AG |
| 26 | SMCI π π | 10.24% | 48.98 | 43.97 | Super Micro Computer, Inc. |
| 27 | SMR π | 10.13% | 40.59 | 36.48 | NuScale Power Corporation |
| 28 | BAX | 9.58% | 26.98 | 24.40 | Baxter International Inc. |
| 29 | FI | 9.40% | 151.93 | 137.65 | Fiserv, Inc. |
| 30 | TWLO | 9.32% | 117.32 | 106.39 | Twilio Inc. |
| 31 | EH | 8.25% | 17.60 | 16.15 | EHang Holdings Limited |
| 32 | EXEL | 8.06% | 41.22 | 37.90 | Exelixis, Inc. |
| 33 | AR | 8.03% | 34.95 | 32.14 | Antero Resources Corporation |
| 34 | QS π π | 7.64% | 8.77 | 8.10 | QuantumScape Corporation |
| 35 | BITX π | 7.34% | 59.11 | 54.77 | 2x Bitcoin Strategy ETF |
| 36 | AMC π π | 6.59% | 3.03 | 2.83 | AMC Entertainment Holdings, Inc |
| 37 | EXE | 6.59% | 104.10 | 97.24 | Expand Energy Corporation |
| 38 | NOK π | 6.39% | 4.58 | 4.29 | Nokia Corporation Sponsored |
| 39 | ACN | 6.33% | 273.48 | 256.17 | Accenture plc |
| 40 | CART | 6.27% | 46.78 | 43.85 | Maplebear Inc. |
| 41 | ON | 6.14% | 54.10 | 50.78 | ON Semiconductor Corporation |
| 42 | TEAM | 6.04% | 188.14 | 176.78 | Atlassian Corporation |
| 43 | MCHP | 6.01% | 69.42 | 65.25 | Microchip Technology Incorporat |
| 44 | CCI | 5.94% | 103.92 | 97.74 | Crown Castle Inc. |
| 45 | QUBT π π | 5.51% | 17.04 | 16.10 | Quantum Computing Inc. |
| 46 | YPF | 5.48% | 32.63 | 30.84 | YPF Sociedad Anonima |
| 47 | TECK | 5.38% | 35.69 | 33.77 | Teck Resources Ltd |
| 48 | JD | 5.23% | 32.07 | 30.39 | JD.com, Inc. |
| 49 | CAH | 5.21% | 157.73 | 149.51 | Cardinal Health, Inc. |
| 50 | KR | 5.15% | 71.12 | 67.46 | Kroger Company (The) |
| 51 | TGT | 5.04% | 101.95 | 96.81 | Target Corporation |
| 52 | BEKE | 4.74% | 18.38 | 17.51 | KE Holdings Inc |
| 53 | SBUX | 4.35% | 92.02 | 88.02 | Starbucks Corporation |
| 54 | CRWD | 4.32% | 461.96 | 442.00 | CrowdStrike Holdings, Inc. |
| 55 | CF | 4.21% | 91.15 | 87.31 | CF Industries Holdings, Inc. |
| 56 | QBTS π π | 4.10% | 16.60 | 15.92 | D-Wave Quantum Inc. |
| 57 | LYB π | 4.08% | 58.24 | 55.86 | LyondellBasell Industries NV |
| 58 | PM | 3.86% | 172.42 | 165.77 | Philip Morris International Inc |
| 59 | MARA π | 3.80% | 16.59 | 15.96 | MARA Holdings, Inc. |
| 60 | ARM π π | 3.73% | 148.08 | 142.55 | Arm Holdings plc |
| 61 | EQNR | 3.73% | 25.44 | 24.49 | Equinor ASA |
| 62 | BBWI | 3.72% | 30.49 | 29.36 | Bath & Body Works, Inc. |
| 63 | NRG | 3.67% | 154.32 | 148.66 | NRG Energy, Inc. |
| 64 | BB π π | 3.61% | 3.97 | 3.83 | BlackBerry Limited |
| 65 | OWL | 3.53% | 19.37 | 18.69 | Blue Owl Capital Inc. |
| 66 | STM | 3.37% | 28.55 | 27.59 | STMicroelectronics N.V. |
| 67 | ZS | 3.15% | 289.53 | 280.42 | Zscaler, Inc. |
| 68 | ZTO | 3.00% | 19.01 | 18.44 | ZTO Express (Cayman) Inc. |
| 69 | YUMC | 2.91% | 45.92 | 44.58 | Yum China Holdings, Inc. |
| 70 | ADBE | 2.84% | 364.30 | 353.96 | Adobe Inc. |
| 71 | TRU | 2.63% | 91.06 | 88.67 | TransUnion |
| 72 | OKTA π | 2.61% | 95.07 | 92.59 | Okta, Inc. |
| 73 | PTEN | 2.58% | 5.89 | 5.74 | Patterson-UTI Energy, Inc. |
| 74 | PYPL | 2.56% | 71.90 | 70.06 | PayPal Holdings, Inc. |
| 75 | COST | 2.27% | 966.95 | 944.96 | Costco Wholesale Corporation |
| 76 | HON | 2.27% | 226.48 | 221.35 | Honeywell International Inc. |
| 77 | ASX | 2.17% | 10.19 | 9.97 | ASE Technology Holding Co., Ltd |
| 78 | HWM | 2.16% | 180.04 | 176.16 | Howmet Aerospace Inc. |
| 79 | DT | 2.13% | 52.00 | 50.89 | Dynatrace, Inc. |
| 80 | SPOT | 1.99% | 701.78 | 687.80 | Spotify Technology S.A. |
| 81 | WMT | 1.97% | 98.04 | 96.11 | Walmart Inc. |
| 82 | ASTS π | 1.77% | 49.83 | 48.95 | AST SpaceMobile, Inc. |
| 83 | NEE | 1.43% | 73.14 | 72.09 | NextEra Energy, Inc. |
| 84 | GME π π | 1.37% | 23.11 | 22.79 | GameStop Corporation |
| 85 | IOT π | 1.37% | 36.96 | 36.45 | Samsara Inc. |
| 86 | JOBY π | 1.35% | 14.47 | 14.27 | Joby Aviation, Inc. |
| 87 | ABNB | 1.27% | 132.14 | 130.46 | Airbnb, Inc. |
| 88 | PBR | 1.17% | 12.51 | 12.36 | Petroleo Brasileiro S.A. Petrob |
| 89 | DIS | 1.17% | 119.03 | 117.64 | Walt Disney Company (The) |
| 90 | AUR π | 1.06% | 5.83 | 5.77 | Aurora Innovation, Inc. |
| 91 | CRM | 1.06% | 257.25 | 254.53 | Salesforce, Inc. |
| 92 | COHR | 0.80% | 95.97 | 95.20 | Coherent Corp. |
| 93 | IP | 0.72% | 49.32 | 48.96 | International Paper Company |
| 94 | GRAB | 0.70% | 5.00 | 4.97 | Grab Holdings Limited |
| 95 | DJT π π | 0.63% | 18.07 | 17.95 | Trump Media & Technology Group |
| 96 | YUM | 0.62% | 146.37 | 145.47 | Yum! Brands, Inc. |
| 97 | KNX | 0.61% | 44.20 | 43.93 | Knight-Swift Transportation Hol |
| 98 | PLTU π π | 0.48% | 78.69 | 78.31 | Direxion Daily PLTR Bull 2X Sha |
| 99 | DG | 0.29% | 112.03 | 111.71 | Dollar General Corporation |
| 100 | MSFU | 0.27% | 51.47 | 51.33 | Direxion Daily MSFT Bull 2X Sha |
| 101 | GILD | 0.27% | 112.86 | 112.56 | Gilead Sciences, Inc. |
| 102 | QXO π | 0.25% | 21.08 | 21.03 | QXO, Inc. |
| 103 | NTR | 0.19% | 58.93 | 58.82 | Nutrien Ltd. |
| 104 | STLA | 0.18% | 9.66 | 9.64 | Stellantis N.V. |
| 105 | PBR-A | 0.15% | 11.49 | 11.47 | Petroleo Brasileiro S.A. Petrob |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.