Thursday October 2, 2025 Stocks With Highest % Below The 50 SMA 121 Days Ago

$CHYM $UPST $DKNG $YPF $SQ $KMX $TRU $SNPS $BROS $DLTR $FLUT $OWL $JHX $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 22.44% 27.06 20.99 Chime Financial, Inc.
2 UPST 📈 21.86% 67.67 52.88 Upstart Holdings, Inc.
3 DKNG 21.35% 44.36 34.89 DraftKings Inc.
4 YPF 📈 21.15% 30.20 23.81 YPF Sociedad Anonima
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 KMX 19.52% 57.24 46.07 CarMax Inc
7 TRU 18.16% 89.82 73.51 TransUnion
8 SNPS 16.15% 561.92 471.14 Synopsys, Inc.
9 BROS 16.08% 62.36 52.33 Dutch Bros Inc.
10 DLTR 15.03% 106.20 90.24 Dollar Tree, Inc.
11 FLUT 14.19% 290.91 249.64 Flutter Entertainment plc
12 OWL 14.12% 18.69 16.05 Blue Owl Capital Inc.
13 JHX 🚀 13.07% 22.68 19.72 James Hardie Industries plc.
14 TTD 🚀 12.86% 58.39 50.88 The Trade Desk, Inc.
15 TEAM 12.77% 173.16 151.05 Atlassian Corporation
16 CART 12.74% 45.04 39.30 Maplebear Inc.
17 SN 11.93% 114.83 101.13 SharkNinja, Inc.
18 PINS 🚀 11.55% 36.07 31.90 Pinterest, Inc.
19 CAVA 11.35% 71.34 63.24 CAVA Group, Inc.
20 CNM 11.04% 59.75 53.15 Core & Main, Inc.
21 DOCU 10.92% 76.45 68.10 DocuSign, Inc.
22 BBWI 10.20% 28.57 25.66 Bath & Body Works, Inc.
23 Z 10.03% 83.20 74.85 Zillow Group, Inc.
24 AUR 📈 9.55% 5.90 5.34 Aurora Innovation, Inc.
25 NNOX 🚀 9.52% 4.19 3.79 NANO-X IMAGING LTD
26 RDDT 🚀 📈 9.49% 221.97 200.92 Reddit, Inc.
27 PR 9.25% 13.64 12.38 Permian Resources Corporation
28 FCX 8.72% 42.58 38.87 Freeport-McMoRan, Inc.
29 LYB 🚀 8.40% 53.86 49.33 LyondellBasell Industries NV
30 ZIM 🚀 📈 7.48% 14.91 13.79 ZIM Integrated Shipping Service
31 AAL 7.37% 12.34 11.43 American Airlines Group, Inc.
32 TGT 7.17% 96.42 89.51 Target Corporation
33 ONON 7.10% 45.60 42.36 On Holding AG
34 EOG 6.86% 118.53 110.40 EOG Resources, Inc.
35 FI 6.82% 134.96 125.76 Fiserv, Inc.
36 NDAQ 6.52% 93.43 87.34 Nasdaq, Inc.
37 DG 6.46% 108.40 101.40 Dollar General Corporation
38 SW 6.34% 44.71 41.88 Smurfit WestRock plc
39 CSGP 6.19% 89.43 83.90 CoStar Group, Inc.
40 DECK 🚀 6.17% 110.63 103.80 Deckers Outdoor Corporation
41 UAA 6.06% 5.42 5.09 Under Armour, Inc.
42 TIGR 🚀 📈 5.98% 10.91 10.26 UP Fintech Holding Limited
43 TMUS 5.96% 244.74 230.14 T-Mobile US, Inc.
44 AS 5.86% 37.38 35.19 Amer Sports, Inc.
45 KNX 5.52% 42.23 39.90 Knight-Swift Transportation Hol
46 T 5.52% 28.59 27.01 AT&T Inc.
47 TSCO 5.44% 59.47 56.23 Tractor Supply Company
48 CCL 5.10% 30.40 28.85 Carnival Corporation
49 BLDR 4.53% 133.78 127.72 Builders FirstSource, Inc.
50 CCI 4.52% 99.98 95.46 Crown Castle Inc.
51 PTEN 4.47% 5.59 5.34 Patterson-UTI Energy, Inc.
52 YUMC 4.43% 44.78 42.80 Yum China Holdings, Inc.
53 UAL 🚀 📈 4.35% 99.14 94.83 United Airlines Holdings, Inc.
54 TME 4.34% 23.99 22.95 Tencent Music Entertainment Gro
55 BX 4.33% 174.12 166.58 Blackstone Inc.
56 MGM 4.28% 36.31 34.75 MGM Resorts International
57 PM 4.22% 164.87 157.91 Philip Morris International Inc
58 FUTU 📈 4.21% 173.56 166.25 Futu Holdings Limited
59 ABNB 3.96% 126.50 121.49 Airbnb, Inc.
60 SYF 3.91% 73.14 70.28 Synchrony Financial
61 COST 3.88% 953.76 916.77 Costco Wholesale Corporation
62 EBAY 3.85% 91.94 88.40 eBay Inc.
63 KHC 3.77% 27.09 26.07 The Kraft Heinz Company
64 KR 3.76% 68.95 66.36 Kroger Company (The)
65 ON 3.67% 50.60 48.74 ON Semiconductor Corporation
66 DIS 3.63% 116.36 112.14 Walt Disney Company (The)
67 RCL 3.59% 332.04 320.11 Royal Caribbean Cruises Ltd.
68 BA 3.50% 225.32 217.43 Boeing Company (The)
69 BAX 3.49% 24.07 23.23 Baxter International Inc.
70 CRM 3.49% 247.51 238.88 Salesforce, Inc.
71 OVV 3.43% 40.97 39.56 Ovintiv Inc. (DE)
72 META 3.42% 752.78 727.05 Meta Platforms, Inc.
73 GILD 3.37% 114.42 110.56 Gilead Sciences, Inc.
74 CMG 3.30% 41.65 40.27 Chipotle Mexican Grill, Inc.
75 ET 3.25% 17.49 16.92 Energy Transfer LP
76 CPB 3.20% 32.64 31.60 The Campbell's Company
77 TWLO 3.19% 108.89 105.42 Twilio Inc.
78 AI 🚀 2.93% 18.79 18.24 C3.ai, Inc.
79 OXY 2.91% 45.56 44.23 Occidental Petroleum Corporatio
80 GEV 🚀 2.90% 624.36 606.23 GE Vernova Inc.
81 SCHW 2.88% 95.45 92.70 Charles Schwab Corporation (The
82 LYV 2.81% 161.19 156.67 Live Nation Entertainment, Inc.
83 IP 2.72% 47.96 46.65 International Paper Company
84 ACN 2.57% 250.79 244.34 Accenture plc
85 COF 2.36% 218.94 213.78 Capital One Financial Corporati
86 HON 2.33% 216.03 211.01 Honeywell International Inc.
87 QXO 📈 2.21% 20.36 19.91 QXO, Inc.
88 MCD 2.16% 306.51 299.88 McDonald's Corporation
89 KIM 2.02% 21.80 21.36 Kimco Realty Corporation (HC)
90 NUE 1.97% 141.82 139.02 Nucor Corporation
91 AMZN 1.96% 226.86 222.41 Amazon.com, Inc.
92 RBRK 🚀 📈 1.90% 85.57 83.94 Rubrik, Inc.
93 AFRM 📈 1.80% 78.85 77.43 Affirm Holdings, Inc.
94 NLY 1.76% 21.07 20.70 Annaly Capital Management Inc.
95 APG 1.75% 35.05 34.44 APi Group Corporation
96 DAL 1.63% 58.02 57.08 Delta Air Lines, Inc.
97 SJM 1.63% 109.58 107.80 The J.M. Smucker Company
98 HD 1.61% 401.49 395.01 Home Depot, Inc. (The)
99 EQNR 1.60% 24.78 24.38 Equinor ASA
100 ZBH 1.46% 100.64 99.17 Zimmer Biomet Holdings, Inc.
101 CDNS 1.41% 352.22 347.24 Cadence Design Systems, Inc.
102 SBUX 1.26% 87.83 86.72 Starbucks Corporation
103 ZTO 1.17% 19.36 19.13 ZTO Express (Cayman) Inc.
104 XP 1.17% 17.78 17.57 XP Inc.
105 SIRI 1.14% 22.86 22.60 SiriusXM Holdings Inc.
106 COO 1.12% 69.90 69.12 The Cooper Companies, Inc.
107 ADM 1.11% 59.77 59.11 Archer-Daniels-Midland Company
108 NCLH 1.01% 24.82 24.57 Norwegian Cruise Line Holdings
109 DJT 🚀 📈 0.91% 17.36 17.20 Trump Media & Technology Group
110 RKT 0.83% 18.52 18.37 Rocket Companies, Inc.
111 PBR 0.83% 12.54 12.44 Petroleo Brasileiro S.A. Petrob
112 ADBE 0.71% 354.00 351.48 Adobe Inc.
113 EL 0.70% 89.40 88.77 Estee Lauder Companies, Inc. (T
114 BP 0.69% 34.10 33.86 BP p.l.c.
115 DB 0.67% 35.51 35.27 Deutsche Bank AG
116 MSTR 📈 0.48% 354.05 352.33 Strategy Inc
117 VZ 0.48% 43.61 43.40 Verizon Communications Inc.
118 WFC 0.48% 80.89 80.50 Wells Fargo & Company
119 RF 0.44% 26.32 26.20 Regions Financial Corporation
120 NWG 0.35% 14.33 14.28 NatWest Group plc
121 U 🚀 0.34% 39.23 39.10 Unity Software Inc.
122 NKE 🚀 0.12% 74.66 74.57 Nike, Inc.
123 PYPL 0.11% 69.00 68.93 PayPal Holdings, Inc.
124 DVN 🚀 0.09% 34.35 34.32 Devon Energy Corporation
125 MFG 0.08% 6.46 6.45 Mizuho Financial Group, Inc. Sp
126 PCAR 0.05% 99.13 99.08 PACCAR Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Highest Percent Below 200 SMA
Highest Up Volume Last 5 Days
Highest Up Volume Last 25 Days
Highest Up Volume Last 50 Days
RSI Crossed Above 50