Wednesday October 8, 2025 Stocks With Highest % Below The 50 SMA 53 Days Ago $BROS $DKNG $KMX $UPST $SQ $SN $CHYM $YPF $DLTR $NAIL $FLUT $Z $RKT $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BROS 22.13% 61.55 47.93 Dutch Bros Inc.
2 DKNG 22.01% 43.57 33.98 DraftKings Inc.
3 KMX 20.91% 56.09 44.36 CarMax Inc
4 UPST πŸš€ πŸ“ˆ 20.68% 65.26 51.76 Upstart Holdings, Inc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 SN 18.74% 112.80 91.66 SharkNinja, Inc.
7 CHYM 17.91% 26.01 21.35 Chime Financial, Inc.
8 YPF 17.20% 29.47 24.40 YPF Sociedad Anonima
9 DLTR 15.57% 104.03 87.83 Dollar Tree, Inc.
10 NAIL πŸš€ 14.97% 77.74 66.10 Direxion Daily Homebuilders & S
11 FLUT 14.07% 286.33 246.04 Flutter Entertainment plc
12 Z 13.52% 82.63 71.46 Zillow Group, Inc.
13 RKT 13.11% 18.67 16.22 Rocket Companies, Inc.
14 CNM 11.73% 58.65 51.77 Core & Main, Inc.
15 TEAM 11.57% 169.08 149.52 Atlassian Corporation
16 SNPS 11.25% 551.42 489.36 Synopsys, Inc.
17 CSGP 10.68% 88.45 79.00 CoStar Group, Inc.
18 RDDT πŸš€ πŸ“ˆ 10.68% 226.47 202.29 Reddit, Inc.
19 PINS 10.60% 35.56 31.79 Pinterest, Inc.
20 CART 10.47% 44.29 39.65 Maplebear Inc.
21 OWL 10.26% 18.40 16.51 Blue Owl Capital Inc.
22 MGM 10.06% 35.94 32.32 MGM Resorts International
23 TRU 10.06% 88.11 79.25 TransUnion
24 CAVA 9.02% 69.42 63.16 CAVA Group, Inc.
25 XP 8.95% 17.80 16.21 XP Inc.
26 DG 8.86% 107.70 98.16 Dollar General Corporation
27 TSCO 8.80% 59.12 53.92 Tractor Supply Company
28 SBUX 7.93% 86.93 80.04 Starbucks Corporation
29 T 7.82% 28.48 26.25 AT&T Inc.
30 LYB πŸš€ 7.74% 52.77 48.69 LyondellBasell Industries NV
31 BBWI 7.66% 28.16 26.00 Bath & Body Works, Inc.
32 U πŸš€ 7.53% 39.56 36.58 Unity Software Inc.
33 DECK πŸš€ 7.48% 109.79 101.58 Deckers Outdoor Corporation
34 PTON πŸš€ πŸ“ˆ 7.26% 7.91 7.34 Peloton Interactive, Inc.
35 ZIM πŸš€ πŸ“ˆ 7.13% 14.68 13.63 ZIM Integrated Shipping Service
36 LYV 7.07% 161.36 149.95 Live Nation Entertainment, Inc.
37 TMUS 6.97% 243.56 226.58 T-Mobile US, Inc.
38 AS 6.92% 37.10 34.53 Amer Sports, Inc.
39 NKE πŸš€ 6.76% 74.10 69.09 Nike, Inc.
40 LEN 6.70% 128.74 120.12 Lennar Corporation
41 KHC 6.57% 26.84 25.08 The Kraft Heinz Company
42 RCL 6.39% 329.35 308.31 Royal Caribbean Cruises Ltd.
43 CPB 6.27% 32.53 30.49 The Campbell's Company
44 BX 6.19% 173.17 162.46 Blackstone Inc.
45 EOG 6.14% 117.73 110.50 EOG Resources, Inc.
46 UAA 5.61% 5.24 4.95 Under Armour, Inc.
47 PM 5.52% 164.35 155.27 Philip Morris International Inc
48 DOCU 5.50% 75.70 71.54 DocuSign, Inc.
49 FI 5.44% 133.79 126.51 Fiserv, Inc.
50 AFRM 5.39% 79.54 75.25 Affirm Holdings, Inc.
51 MSTR πŸ“ˆ 5.23% 349.07 330.80 Strategy Inc
52 UWMC 5.22% 5.70 5.40 UWM Holdings Corporation
53 VZ 5.10% 43.54 41.32 Verizon Communications Inc.
54 TGT 4.99% 95.12 90.38 Target Corporation
55 NCLH 4.71% 24.85 23.68 Norwegian Cruise Line Holdings
56 META 4.67% 753.02 717.84 Meta Platforms, Inc.
57 HD 4.66% 402.53 383.79 Home Depot, Inc. (The)
58 DHI 4.64% 166.38 158.66 D.R. Horton, Inc.
59 CCL 4.64% 30.33 28.92 Carnival Corporation
60 YUMC 4.51% 44.39 42.39 Yum China Holdings, Inc.
61 AAL 4.43% 12.36 11.81 American Airlines Group, Inc.
62 AUR πŸ“ˆ 4.42% 5.84 5.58 Aurora Innovation, Inc.
63 ET 4.18% 17.40 16.67 Energy Transfer LP
64 VG πŸš€ πŸ“ˆ 4.14% 13.59 13.03 Venture Global, Inc.
65 TIGR πŸš€ πŸ“ˆ 4.12% 10.91 10.46 UP Fintech Holding Limited
66 COST 3.92% 952.12 914.80 Costco Wholesale Corporation
67 MCD 3.91% 306.37 294.40 McDonald's Corporation
68 ABNB 3.91% 124.87 119.99 Airbnb, Inc.
69 RF 3.76% 26.28 25.29 Regions Financial Corporation
70 BAX 3.67% 23.62 22.75 Baxter International Inc.
71 TME 3.63% 24.11 23.24 Tencent Music Entertainment Gro
72 PR 3.58% 13.54 13.05 Permian Resources Corporation
73 NDAQ 3.29% 92.93 89.87 Nasdaq, Inc.
74 DIS 3.28% 115.68 111.89 Walt Disney Company (The)
75 DRN 3.24% 9.54 9.23 Direxion Daily Real Estate Bull
76 COF 3.22% 218.98 211.92 Capital One Financial Corporati
77 SJM 3.19% 109.41 105.92 The J.M. Smucker Company
78 PCAR 3.15% 98.85 95.73 PACCAR Inc.
79 SPOT 3.10% 696.34 674.75 Spotify Technology S.A.
80 TTD 3.01% 55.75 54.07 The Trade Desk, Inc.
81 ONON 2.92% 44.93 43.62 On Holding AG
82 AMZU 2.89% 37.56 36.47 Direxion Daily AMZN Bull 2X Sha
83 SYF 2.85% 73.05 70.97 Synchrony Financial
84 BLDR 2.79% 133.26 129.54 Builders FirstSource, Inc.
85 RETL 2.65% 9.73 9.47 Direxion Daily Retail Bull 3X S
86 GPC 2.60% 137.25 133.68 Genuine Parts Company
87 RIVN πŸš€ 2.54% 13.47 13.13 Rivian Automotive, Inc.
88 PBR 2.52% 12.52 12.20 Petroleo Brasileiro S.A. Petrob
89 ZBH 2.49% 100.87 98.36 Zimmer Biomet Holdings, Inc.
90 NUE 2.46% 141.32 137.84 Nucor Corporation
91 RBLX 2.43% 129.11 125.97 Roblox Corporation
92 NTNX 2.41% 72.90 71.15 Nutanix, Inc.
93 CCI 2.34% 98.73 96.42 Crown Castle Inc.
94 HON 2.33% 214.86 209.85 Honeywell International Inc.
95 KIM 2.19% 21.77 21.29 Kimco Realty Corporation (HC)
96 CRM 2.00% 245.35 240.43 Salesforce, Inc.
97 SW 1.99% 44.18 43.30 Smurfit WestRock plc
98 DAL 1.88% 58.22 57.12 Delta Air Lines, Inc.
99 OVV 1.84% 40.82 40.07 Ovintiv Inc. (DE)
100 PHM 1.71% 129.88 127.66 PulteGroup, Inc.
101 GM πŸš€ 1.69% 57.37 56.40 General Motors Company
102 AMC πŸš€ πŸ“ˆ 1.66% 2.89 2.84 AMC Entertainment Holdings, Inc
103 QXO πŸ“ˆ 1.54% 20.21 19.90 QXO, Inc.
104 UAL πŸš€ πŸ“ˆ 1.52% 99.60 98.09 United Airlines Holdings, Inc.
105 SCHW 1.46% 95.18 93.79 Charles Schwab Corporation (The
106 JHX πŸš€ 1.46% 22.19 21.87 James Hardie Industries plc.
107 USB 1.34% 47.63 46.99 U.S. Bancorp
108 DT 1.33% 49.08 48.43 Dynatrace, Inc.
109 BEKE 1.31% 18.75 18.50 KE Holdings Inc
110 CVNA πŸ“ˆ 1.29% 365.63 360.91 Carvana Co.
111 IP 1.27% 47.26 46.66 International Paper Company
112 ADI 1.24% 240.92 237.93 Analog Devices, Inc.
113 OXY 1.15% 45.56 45.04 Occidental Petroleum Corporatio
114 WFC 1.14% 80.65 79.73 Wells Fargo & Company
115 RBRK πŸš€ πŸ“ˆ 1.12% 85.20 84.25 Rubrik, Inc.
116 LVS 1.07% 53.84 53.27 Las Vegas Sands Corp.
117 SMR πŸ“ˆ 1.00% 38.59 38.20 NuScale Power Corporation
118 ADBE 0.98% 352.23 348.77 Adobe Inc.
119 SIRI 0.96% 22.80 22.58 SiriusXM Holdings Inc.
120 DB 0.94% 35.67 35.33 Deutsche Bank AG
121 ZTO 0.93% 19.28 19.10 ZTO Express (Cayman) Inc.
122 PBR-A 0.91% 11.57 11.46 Petroleo Brasileiro S.A. Petrob
123 EBAY 0.88% 92.89 92.08 eBay Inc.
124 CDNS 0.85% 353.00 350.00 Cadence Design Systems, Inc.
125 CMG 0.82% 41.32 40.98 Chipotle Mexican Grill, Inc.
126 YUM 0.74% 147.13 146.03 Yum! Brands, Inc.
127 KR 0.73% 68.62 68.12 Kroger Company (The)
128 CHWY 0.72% 38.53 38.25 Chewy, Inc.
129 NLY 0.55% 21.07 20.95 Annaly Capital Management Inc.
130 MFG 0.44% 6.49 6.46 Mizuho Financial Group, Inc. Sp
131 AMZN 0.37% 226.05 225.22 Amazon.com, Inc.
132 EQNR 0.27% 24.70 24.63 Equinor ASA
133 VTRS 0.24% 9.99 9.97 Viatris Inc.
134 C 0.22% 96.92 96.70 Citigroup, Inc.
135 ENPH 0.22% 36.11 36.03 Enphase Energy, Inc.
136 LI 0.22% 24.69 24.64 Li Auto Inc.
137 MO 0.03% 65.44 65.42 Altria Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.