Thursday October 9, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $NAIL $KMX $SN $SQ $BROS $UPST $DKNG $CHYM $Z $DLTR $FLUT $RKT $CNM $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 🚀 📈 21.84% 77.76 60.78
2 KMX 20.96% 55.81 44.11
3 SN 20.44% 112.25 89.30
4 SQ 19.67% 75.94 61.00
5 BROS 19.08% 61.34 49.64
6 UPST 🚀 📈 18.98% 64.64 52.37
7 DKNG 18.82% 43.36 35.20
8 CHYM 17.40% 25.76 21.27
9 Z 14.13% 82.47 70.82
10 DLTR 14.01% 103.53 89.02
11 FLUT 13.15% 285.20 247.70
12 RKT 📈 13.04% 18.70 16.26
13 CNM 12.63% 58.38 51.01
14 AS 12.25% 36.97 32.44
15 TEAM 12.10% 168.09 147.74
16 CSGP 11.98% 88.07 77.53
17 SNPS 11.64% 548.20 484.41
18 ZIM 🚀 📈 11.61% 14.62 12.92
19 BULL 🚀 📈 11.43% 14.16 12.54
20 CART 11.42% 44.13 39.09
21 OWL 11.36% 18.33 16.25
22 PINS 10.05% 35.43 31.87
23 TRU 9.98% 87.76 79.00
24 DECK 🚀 9.77% 109.56 98.85
25 MGM 9.43% 35.83 32.45
26 YPF 📈 9.32% 29.32 26.59
27 LYB 9.29% 52.55 47.67
28 DHI 9.10% 166.54 151.39
29 XP 8.65% 17.80 16.26
30 LEN 8.49% 128.85 117.91
31 DG 8.27% 107.56 98.67
32 T 8.25% 28.45 26.10
33 BBWI 8.23% 28.07 25.76
34 TSCO 8.18% 59.05 54.22
35 CPB 7.99% 32.49 29.89
36 SBUX 7.95% 86.67 79.78
37 NKE 🚀 7.93% 73.92 68.06
38 MSTR 📈 7.85% 347.58 320.29
39 UAA 7.59% 5.21 4.81
40 UWMC 7.56% 5.72 5.29
41 PTON 🚀 📈 7.13% 7.91 7.35
42 BX 7.07% 172.88 160.65
43 VG 📈 7.07% 13.54 12.58
44 RDDT 🚀 📈 7.03% 227.72 211.70
45 TMUS 7.01% 243.25 226.21
46 TIGR 🚀 📈 6.89% 10.92 10.17
47 RCL 6.65% 328.87 306.99
48 PHM 6.64% 130.04 121.41
49 KHC 6.47% 26.77 25.04
50 RETL 6.43% 9.75 9.12
51 AUR 📈 6.37% 5.83 5.46
52 NCLH 6.27% 24.85 23.29
53 HD 6.20% 402.64 377.69
54 VZ 6.15% 43.51 40.83
55 CCL 6.08% 30.29 28.45
56 TGT 6.05% 94.84 89.10
57 AAL 5.98% 12.36 11.62
58 CAVA 5.64% 68.92 65.03
59 FI 5.64% 133.49 125.96
60 DOCU 5.59% 75.57 71.35
61 NTNX 5.46% 72.74 68.77
62 LYV 5.34% 161.37 152.75
63 PR 5.22% 13.51 12.80
64 HON 4.79% 214.50 204.23
65 EOG 4.78% 117.54 111.92
66 DRN 4.54% 9.52 9.09
67 PM 4.50% 164.24 156.85
68 ET 4.31% 17.37 16.62
69 PBR 4.29% 12.50 11.96
70 BAX 4.24% 23.51 22.51
71 YUMC 4.24% 44.31 42.43
72 LI 4.17% 24.64 23.61
73 GPC 4.17% 137.24 131.52
74 BLDR 4.15% 133.29 127.76
75 MCD 4.04% 306.18 293.81
76 OVV 3.94% 40.76 39.15
77 UL 3.93% 61.34 58.93
78 DIS 3.91% 115.51 110.99
79 SJM 3.85% 109.33 105.12
80 COF 3.72% 218.89 210.74
81 BA 3.68% 224.25 216.00
82 RF 3.65% 26.27 25.31
83 LVS 3.64% 53.82 51.86
84 PCAR 3.60% 98.77 95.22
85 ABNB 3.55% 124.58 120.15
86 ZBH 3.55% 100.95 97.37
87 SPOT 3.32% 696.80 673.66
88 ONON 3.31% 44.78 43.30
89 EBAY 3.24% 93.15 90.13
90 YUM 2.96% 147.04 142.69
91 TME 2.90% 24.16 23.46
92 PBR-A 2.89% 11.55 11.22
93 SIRI 2.87% 22.78 22.13
94 AFRM 📈 2.86% 79.74 77.46
95 SYF 2.84% 73.07 70.99
96 RIVN 📈 2.84% 13.47 13.09
97 SW 2.72% 44.09 42.89
98 META 2.69% 753.78 733.51
99 GM 2.65% 57.44 55.92
100 W 📈 2.50% 80.89 78.87
101 KIM 2.41% 21.75 21.23
102 TAL 🚀 2.37% 10.99 10.73
103 OXY 2.29% 45.56 44.52
104 QXO 📈 2.29% 20.19 19.73
105 EQNR 2.20% 24.66 24.12
106 NUE 2.16% 141.22 138.17
107 RBLX 📈 2.10% 129.14 126.43
108 BEKE 2.03% 18.74 18.36
109 ILMN 1.98% 98.40 96.45
110 CCI 1.94% 98.53 96.62
111 TTD 1.84% 55.10 54.09
112 MFG 1.82% 6.50 6.38
113 U 🚀 1.81% 39.68 38.96
114 FTI 🚀 1.79% 37.57 36.90
115 BCS 1.76% 20.29 19.93
116 CVNA 📈 1.67% 366.15 360.03
117 NDAQ 1.55% 92.83 91.40
118 KR 1.50% 68.59 67.56
119 IP 1.48% 47.12 46.42
120 AEO 🚀 📈 1.48% 15.38 15.15
121 SWKS 1.46% 74.73 73.64
122 ADI 1.32% 241.06 237.88
123 DB 1.30% 35.71 35.24
124 NXPI 1.29% 224.31 221.42
125 ADBE 1.26% 351.90 347.47
126 MMM 1.19% 154.72 152.88
127 F 1.19% 11.64 11.50
128 USB 1.16% 47.65 47.10
129 SCHW 1.13% 95.09 94.02
130 CDNS 1.10% 352.56 348.67
131 BG 1.04% 82.12 81.27
132 C 1.03% 96.92 95.92
133 COST 1.00% 952.43 942.89
134 ZTO 0.94% 19.26 19.08
135 DJT 🚀 📈 0.94% 17.23 17.07
136 WFC 0.90% 80.61 79.89
137 CMG 0.90% 41.26 40.89
138 NLY 0.87% 21.07 20.89
139 JHX 🚀 0.79% 22.09 21.92
140 BBVA 0.77% 18.62 18.48
141 WELL 0.75% 168.53 167.27
142 SU 0.70% 40.65 40.37
143 AMZU 0.67% 37.50 37.25
144 FUTU 📈 0.52% 174.91 174.00
145 ERX 0.52% 54.53 54.25
146 EC 0.50% 9.03 8.98
147 MOS 0.40% 33.57 33.44
148 DVN 0.33% 34.46 34.35
149 LYG 0.32% 4.47 4.46
150 D 0.25% 60.41 60.26
151 VTRS 0.23% 10.01 9.99
152 APG 0.18% 35.07 35.01
153 DT 0.17% 48.98 48.90
154 FAS 0.14% 172.52 172.27
155 GME 🚀 📈 0.12% 24.10 24.07
156 EXEL 0.06% 38.59 38.57
157 BP 0.05% 34.31 34.29
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.