Friday October 10, 2025 Stocks With Highest % Below The 50 SMA Thirty-Four Days Ago $VG $NAIL $DKNG $UPST $CHYM $KMX $SN $BROS $SQ $SNPS $BULL $TIGR $AS $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG 📈 29.58% 13.42 9.45
2 NAIL 🚀 24.60% 77.77 58.64
3 DKNG 24.18% 43.11 32.69
4 UPST 🚀 📈 24.06% 63.98 48.58
5 CHYM 23.13% 25.46 19.57
6 KMX 22.24% 55.54 43.19
7 SN 20.88% 111.69 88.37
8 BROS 20.05% 61.13 48.88
9 SQ 19.67% 75.94 61.00
10 SNPS 19.36% 544.31 438.92
11 BULL 🚀 📈 19.16% 14.10 11.40
12 TIGR 🚀 📈 17.31% 10.91 9.02
13 AS 16.01% 36.84 30.94
14 OWL 15.42% 18.25 15.44
15 Z 15.29% 82.27 69.69
16 CNM 15.22% 58.09 49.25
17 RETL 15.22% 9.75 8.27
18 DLTR 14.95% 103.01 87.61
19 FLUT 14.75% 284.00 242.11
20 ZIM 🚀 📈 14.49% 14.55 12.44
21 LYB 🚀 14.11% 52.29 44.91
22 PINS 13.80% 35.27 30.40
23 CSGP 13.80% 87.68 75.58
24 TEAM 13.51% 167.14 144.56
25 RDDT 🚀 📈 13.10% 228.48 198.55
26 DECK 🚀 13.05% 109.34 95.07
27 CART 12.81% 43.94 38.31
28 RKT 12.50% 18.73 16.39
29 MGM 12.45% 35.72 31.27
30 PTON 🚀 📈 12.02% 7.91 6.96
31 MSTR 📈 11.82% 345.63 304.79
32 FUTU 📈 11.62% 174.93 154.60
33 NKE 🚀 11.54% 73.73 65.22
34 AUR 📈 11.32% 5.82 5.16
35 YINN 📈 11.28% 48.94 43.42
36 XP 11.15% 17.79 15.81
37 TRU 11.11% 87.41 77.70
38 BX 10.85% 172.49 153.77
39 AFRM 10.84% 79.79 71.14
40 BBWI 10.61% 27.99 25.02
41 AMZU 10.22% 37.35 33.53
42 LMND 🚀 📈 9.82% 53.26 48.03
43 CVNA 📈 9.78% 364.94 329.24
44 TGT 9.53% 94.54 85.53
45 YPF 9.46% 29.18 26.42
46 NCLH 9.42% 24.78 22.45
47 PR 9.40% 13.47 12.20
48 DOCU 9.32% 75.43 68.40
49 MOS 9.29% 33.46 30.35
50 SBUX 9.25% 86.46 78.46
51 OVV 9.23% 40.67 36.92
52 U 🚀 9.20% 39.73 36.08
53 CAVA 9.14% 68.40 62.15
54 DHI 9.08% 166.71 151.58
55 GUSH 9.08% 23.66 21.51
56 T 8.96% 28.42 25.87
57 CCL 8.46% 30.25 27.69
58 NXPI 8.38% 224.14 205.37
59 W 📈 8.37% 81.06 74.28
60 TAL 🚀 8.32% 10.97 10.06
61 VZ 8.28% 43.45 39.85
62 SIRI 8.12% 22.78 20.93
63 SW 8.11% 44.01 40.44
64 TSCO 8.06% 59.00 54.24
65 BLDR 8.03% 133.20 122.50
66 UAA 7.98% 5.17 4.76
67 RF 7.95% 26.25 24.16
68 LEN 7.92% 128.98 118.77
69 FI 7.91% 133.16 122.63
70 EOG 7.87% 117.30 108.07
71 QXO 📈 7.85% 20.16 18.58
72 ON 7.80% 49.61 45.74
73 PHM 7.79% 130.19 120.04
74 FIG 🚀 7.76% 66.20 61.06
75 LVS 7.73% 53.77 49.61
76 DRN 7.68% 9.51 8.78
77 DG 7.66% 107.45 99.22
78 SWKS 7.47% 74.74 69.16
79 MCHP 7.46% 65.28 60.41
80 OXY 7.42% 45.53 42.15
81 COF 7.38% 218.64 202.49
82 AEO 🚀 7.36% 15.45 14.31
83 RCL 7.30% 328.61 304.62
84 TME 7.28% 24.19 22.43
85 LI 7.21% 24.57 22.80
86 DJT 🚀 📈 7.15% 17.20 15.97
87 CDNS 7.05% 351.81 327.00
88 PBR 6.96% 12.47 11.60
89 UWMC 6.94% 5.75 5.35
90 SYF 6.87% 73.04 68.02
91 AAL 6.80% 12.36 11.52
92 HD 6.72% 402.81 375.75
93 BAX 6.64% 23.51 21.95
94 FAS 6.62% 172.41 160.99
95 ADI 6.53% 241.07 225.32
96 YMM 6.52% 12.60 11.78
97 CPB 6.36% 32.46 30.39
98 MFG 6.34% 6.50 6.09
99 META 6.26% 752.42 705.30
100 ONON 6.25% 44.65 41.86
101 ZBH 6.24% 101.01 94.71
102 HON 6.15% 214.07 200.91
103 ERX 6.07% 54.48 51.17
104 ET 6.02% 17.33 16.29
105 BA 5.93% 224.03 210.73
106 KHC 5.90% 26.73 25.15
107 NTNX 5.88% 72.61 68.34
108 TMUS 5.87% 243.06 228.79
109 BEKE 5.75% 18.73 17.65
110 PCAR 5.73% 98.66 93.00
111 EQNR 5.69% 24.61 23.21
112 DVN 5.65% 34.45 32.50
113 PBR-A 5.63% 11.54 10.89
114 ENPH 5.37% 36.21 34.27
115 DIS 5.31% 115.31 109.19
116 LYV 5.27% 161.47 152.96
117 NUE 5.24% 141.03 133.65
118 GPC 5.05% 137.27 130.34
119 USB 5.00% 47.66 45.28
120 RIVN 4.99% 13.47 12.80
121 ABNB 4.91% 124.29 118.19
122 EBAY 4.87% 93.08 88.55
123 FTI 🚀 4.71% 37.56 35.79
124 MUFG 4.65% 15.33 14.62
125 KIM 4.44% 21.75 20.78
126 NNOX 🚀 📈 4.35% 4.08 3.90
127 BBY 4.16% 73.49 70.43
128 SJM 4.14% 109.27 104.75
129 AMZN 4.11% 225.65 216.37
130 QCOM 4.09% 160.14 153.59
131 NDAQ 4.09% 92.69 88.90
132 ADBE 3.98% 351.49 337.51
133 MMM 3.85% 154.71 148.75
134 DOCS 3.83% 68.23 65.61
135 TTD 3.77% 54.41 52.36
136 GM 🚀 3.71% 57.48 55.35
137 YUM 3.65% 146.99 141.62
138 WFC 3.64% 80.55 77.62
139 FCX 3.63% 42.42 40.88
140 YUMC 3.59% 44.23 42.64
141 ZTO 3.58% 19.24 18.55
142 CRCL 🚀 📈 3.45% 137.69 132.94
143 JD 3.45% 32.99 31.85
144 GME 🚀 📈 3.38% 24.12 23.30
145 CMG 3.35% 41.20 39.82
146 UAL 🚀 📈 3.32% 99.99 96.67
147 DB 3.29% 35.74 34.56
148 GPN 3.28% 85.66 82.85
149 BBVA 3.27% 18.65 18.04
150 JHX 🚀 3.23% 22.00 21.29
151 SCHW 3.18% 94.98 91.96
152 PTEN 3.12% 5.54 5.37
153 C 3.09% 96.92 93.93
154 IP 2.98% 47.10 45.69
155 MCD 2.97% 306.12 297.01
156 VTRS 2.92% 10.03 9.74
157 AR 2.91% 32.55 31.60
158 SU 2.86% 40.65 39.49
159 RBRK 📈 2.86% 84.76 82.34
160 OKTA 🚀 2.83% 91.95 89.35
161 APG 2.80% 35.03 34.05
162 EC 2.80% 9.03 8.78
163 BCS 2.71% 20.29 19.74
164 ROKU 2.69% 94.57 92.02
165 ACN 2.60% 247.36 240.94
166 NLY 2.60% 21.08 20.53
167 MSFU 2.57% 51.80 50.47
168 GEV 2.56% 620.45 604.56
169 FDX 2.55% 230.50 224.63
170 BP 2.46% 34.33 33.49
171 HAL 2.37% 22.50 21.97
172 COST 2.33% 952.23 930.01
173 PM 2.25% 164.17 160.47
174 LCID 2.14% 21.44 20.98
175 ENTG 2.03% 85.37 83.64
176 BITX 📈 2.03% 57.77 56.60
177 GFS 2.02% 33.64 32.96
178 F 2.02% 11.64 11.41
179 APA 2.01% 22.39 21.94
180 RIG 1.99% 3.15 3.09
181 VST 📈 1.98% 200.84 196.86
182 DT 1.93% 48.89 47.94
183 EL 1.92% 89.37 87.65
184 XYZ 1.90% 76.11 74.67
185 BKR 1.86% 45.90 45.04
186 FANG 1.85% 142.46 139.82
187 SPOT 1.82% 697.98 685.29
188 BAC 1.72% 49.51 48.66
189 XPEV 🚀 📈 1.68% 21.38 21.02
190 BG 1.67% 82.14 80.77
191 RBLX 1.64% 128.92 126.80
192 COO 1.63% 69.50 68.37
193 DAL 1.61% 58.42 57.48
194 ORLY 1.60% 103.81 102.15
195 UL 1.55% 61.38 60.43
196 WELL 1.54% 168.54 165.94
197 NTAP 1.41% 115.57 113.94
198 UBER 1.38% 94.70 93.40
199 SPG 1.32% 177.65 175.30
200 LYG 1.30% 4.48 4.42
201 EXEL 1.24% 38.63 38.15
202 LUV 1.21% 31.67 31.29
203 CRM 1.20% 244.63 241.68
204 BHP 1.18% 54.26 53.62
205 EH 1.18% 17.43 17.22
206 KR 1.11% 68.54 67.78
207 AI 🚀 0.87% 18.07 17.91
208 CCI 0.81% 98.38 97.58
209 MSFT 0.49% 513.47 510.96
210 XOM 0.45% 111.23 110.73
211 ROST 0.45% 148.37 147.71
212 CSCO 0.38% 68.20 67.94
213 PLD 0.32% 111.59 111.23
214 OMC 0.30% 76.73 76.50
215 PDD 0.22% 124.55 124.27
216 JPM 0.18% 301.42 300.89
217 NWG 0.12% 14.41 14.39
218 WYNN 0.06% 119.96 119.89
219 IOT 🚀 0.00% 36.86 36.86
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.