Wednesday October 15, 2025 Stocks With Highest % Below The 50 SMA Today $VG $CHYM $SQ $KMX $SNPS $UPST $BULL $NAIL $DKNG $SN $MSTR $CSGP $TIGR $RDDT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG πŸ“ˆ 30.07% 13.07 9.14
2 CHYM 20.78% 24.64 19.52
3 SQ 19.67% 75.94 61.00
4 KMX 19.01% 54.85 44.42
5 SNPS 18.25% 533.20 435.90
6 UPST πŸš€ πŸ“ˆ 17.77% 62.10 51.07
7 BULL πŸš€ πŸ“ˆ 16.81% 13.96 11.61
8 NAIL πŸš€ πŸ“ˆ 16.67% 77.58 64.65
9 DKNG 16.48% 42.51 35.50
10 SN 14.05% 110.32 94.82
11 MSTR πŸ“ˆ 13.04% 341.27 296.76
12 CSGP 13.02% 86.44 75.19
13 TIGR πŸš€ πŸ“ˆ 12.25% 10.89 9.56
14 RDDT πŸš€ πŸ“ˆ 12.22% 228.70 200.76
15 AS 12.10% 36.45 32.04
16 DECK πŸš€ 11.47% 108.93 96.44
17 FLUT 11.01% 280.83 249.91
18 AMZU 10.97% 37.33 33.24
19 BITX πŸ“ˆ 10.59% 57.48 51.39
20 RKT πŸ“ˆ 10.55% 18.70 16.73
21 Z 10.35% 81.65 73.20
22 FUTU πŸ“ˆ 10.34% 175.52 157.38
23 SE πŸš€ 10.17% 181.93 163.42
24 MOS 10.12% 33.14 29.79
25 LYB 10.00% 51.96 46.76
26 BROS 9.65% 60.89 55.01
27 DOCU 9.55% 75.08 67.91
28 MGM 9.44% 35.52 32.17
29 CNM 9.43% 57.35 51.94
30 TEAM 9.28% 165.17 149.84
31 CART 8.91% 43.42 39.55
32 FI 8.53% 132.40 121.11
33 AFRM πŸ“ˆ 8.51% 79.85 73.06
34 UWMC 8.50% 5.81 5.32
35 LVS 8.35% 53.50 49.03
36 TRU 8.26% 86.60 79.45
37 PR 8.22% 13.39 12.29
38 TOST 8.12% 40.51 37.22
39 OVV 8.01% 40.54 37.29
40 T 7.91% 28.31 26.07
41 OXY 7.90% 45.47 41.88
42 YPF πŸ“ˆ 7.73% 28.75 26.53
43 CDNS 7.35% 349.80 324.10
44 BBWI 7.28% 27.83 25.80
45 EOG 7.01% 116.82 108.63
46 XP 6.97% 17.77 16.53
47 DHI 6.95% 166.84 155.24
48 LI 6.94% 24.41 22.72
49 VZ 6.73% 43.29 40.38
50 CPB 6.70% 32.32 30.15
51 NKE πŸš€ 6.64% 73.33 68.46
52 ONON 6.55% 44.35 41.44
53 TMUS 6.47% 242.34 226.65
54 U πŸš€ 6.38% 39.96 37.41
55 GUSH 6.38% 23.68 22.17
56 PBR 6.21% 12.41 11.64
57 RBRK πŸ“ˆ 6.13% 84.22 79.06
58 NTNX 6.11% 72.32 67.90
59 ADBE 5.83% 351.10 330.63
60 EQNR 5.79% 24.49 23.07
61 ZIM πŸš€ πŸ“ˆ 5.70% 14.40 13.58
62 DLTR 5.70% 101.77 95.97
63 RF 5.68% 26.23 24.74
64 TME 5.61% 24.29 22.93
65 DVN 5.45% 34.49 32.61
66 OWL 5.43% 18.10 17.12
67 KHC 5.36% 26.62 25.19
68 FTI πŸš€ 5.35% 37.58 35.57
69 DJT πŸš€ πŸ“ˆ 5.28% 17.18 16.27
70 RCL 5.25% 328.40 311.16
71 PBR-A 5.21% 11.50 10.90
72 LEN 5.19% 129.14 122.44
73 AUR πŸ“ˆ 5.16% 5.79 5.49
74 UAA 5.09% 5.06 4.80
75 ILMN 5.09% 97.99 93.00
76 TSCO 5.06% 58.78 55.81
77 HON 5.00% 213.16 202.50
78 BLDR 4.96% 132.88 126.29
79 SJM 4.91% 108.87 103.52
80 CAVA 4.85% 67.04 63.79
81 SW 4.81% 43.87 41.76
82 BX 4.73% 172.04 163.91
83 CRDO πŸ“ˆ 4.70% 137.89 131.41
84 PINS 4.58% 34.93 33.33
85 AMZN 4.57% 225.89 215.57
86 CCL 4.53% 30.21 28.84
87 NCLH 4.52% 24.70 23.58
88 PHM 4.42% 130.44 124.68
89 BA 4.26% 223.52 214.00
90 META 4.26% 749.46 717.55
91 PTON πŸš€ πŸ“ˆ 4.17% 7.95 7.62
92 SPOT 4.14% 700.26 671.30
93 LYV 4.03% 161.75 155.23
94 SIRI 4.00% 22.79 21.88
95 SU 3.88% 40.68 39.10
96 ERX 3.78% 54.52 52.46
97 PM 3.76% 163.89 157.73
98 MFG 3.70% 6.52 6.28
99 HD 3.68% 403.12 388.30
100 SBUX 3.65% 86.00 82.86
101 OKTA πŸš€ 3.47% 91.53 88.35
102 QXO πŸ“ˆ 3.35% 20.15 19.47
103 PCAR 3.33% 98.51 95.23
104 BAX 3.27% 23.52 22.75
105 GME πŸš€ πŸ“ˆ 3.26% 24.17 23.38
106 BKR 3.26% 45.97 44.47
107 NXPI 3.25% 224.54 217.23
108 TGT 3.13% 93.85 90.91
109 CRM 3.09% 244.12 236.58
110 BP 3.03% 34.38 33.34
111 NUE 2.99% 140.98 136.76
112 NDAQ 2.89% 92.29 89.62
113 ACN 2.83% 246.69 239.71
114 USB 2.82% 47.80 46.45
115 GPC 2.81% 137.40 133.55
116 LMND πŸš€ πŸ“ˆ 2.77% 53.94 52.45
117 DIS 2.77% 114.89 111.71
118 AEO πŸš€ πŸ“ˆ 2.71% 15.65 15.23
119 RETL 2.61% 9.84 9.58
120 DB 2.56% 35.85 34.93
121 BBVA 2.52% 18.73 18.26
122 CVNA πŸ“ˆ 2.40% 364.14 355.42
123 AMC πŸš€ πŸ“ˆ 2.37% 2.89 2.82
124 EBAY 2.28% 92.99 90.87
125 BEKE 2.21% 18.74 18.33
126 CHWY 2.20% 38.82 37.96
127 ET 2.12% 17.27 16.90
128 YINN πŸ“ˆ 2.11% 49.26 48.22
129 TTD 2.11% 52.20 51.10
130 WYNN 1.97% 120.44 118.07
131 ZBH 1.96% 101.37 99.38
132 FCX 1.95% 42.54 41.71
133 DT 1.94% 48.72 47.78
134 NVDL πŸš€ πŸ“ˆ 1.78% 87.71 86.14
135 MUFG 1.74% 15.40 15.13
136 ORLY 1.73% 103.92 102.12
137 COF 1.68% 218.77 215.10
138 YUM 1.65% 146.93 144.51
139 ADI 1.57% 241.94 238.15
140 YMM 1.52% 12.68 12.49
141 EC 1.51% 9.07 8.93
142 CNQ 1.46% 31.32 30.86
143 CF 1.41% 86.66 85.44
144 MO 1.40% 65.79 64.87
145 PYPL 1.37% 68.92 67.98
146 ALLY 1.35% 40.24 39.70
147 FAS 1.33% 172.98 170.68
148 NLY 1.32% 21.08 20.80
149 APG 1.32% 35.00 34.54
150 SYF 1.21% 73.21 72.32
151 CRCL πŸš€ πŸ“ˆ 1.18% 136.08 134.48
152 SWKS 1.15% 75.08 74.22
153 VTRS 1.13% 10.09 9.98
154 DOCS 1.10% 68.81 68.05
155 MSFU 1.08% 51.53 50.97
156 AR 1.02% 32.47 32.14
157 COO 0.99% 69.45 68.76
158 MMM 0.99% 155.00 153.47
159 UL 0.86% 61.41 60.88
160 ZTO 0.85% 19.15 18.99
161 RIVN πŸ“ˆ 0.85% 13.52 13.41
162 NFLX 0.81% 1213.06 1203.29
163 HAL 0.71% 22.55 22.39
164 DG 0.71% 107.08 106.32
165 TCOM 0.67% 70.28 69.81
166 ZM 0.67% 80.04 79.51
167 UBER 0.57% 95.07 94.52
168 FIG πŸš€ 0.56% 64.18 63.82
169 GEV 0.53% 619.24 615.95
170 SCHW 0.52% 94.82 94.33
171 IP 0.36% 47.11 46.94
172 MCD 0.31% 306.20 305.25
173 W πŸ“ˆ 0.29% 81.55 81.31
174 AEG 0.29% 7.71 7.69
175 KIM 0.26% 21.77 21.71
176 FANG 0.17% 142.18 141.94
177 YUMC 0.13% 44.10 44.04
178 BCS 0.10% 20.35 20.33
179 TAL πŸš€ 0.05% 10.96 10.95
180 XYZ 0.03% 76.15 76.13
181 SPG 0.01% 178.38 178.36
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.