| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SMR π | 44.58% | 34.12 | 18.91 | NuScale Power Corporation |
| 2 | TQQQ | 43.67% | 98.18 | 55.30 | ProShares UltraPro QQQ |
| 3 | CONL π π | 37.59% | 32.62 | 20.36 | GraniteShares 2x Long COIN Dail |
| 4 | FI | 35.42% | 97.07 | 62.69 | Fiserv, Inc. |
| 5 | CRWV π π | 33.04% | 113.55 | 76.03 | CoreWeave, Inc. |
| 6 | RGTI π π | 32.57% | 35.41 | 23.88 | Rigetti Computing, Inc. |
| 7 | CRCL π π | 32.35% | 114.48 | 77.44 | Circle Internet Group, Inc. |
| 8 | BITX π | 32.23% | 46.44 | 31.47 | 2x Bitcoin Strategy ETF |
| 9 | VG π π | 32.20% | 9.78 | 6.63 | Venture Global, Inc. |
| 10 | RCAT π π | 32.20% | 10.27 | 6.96 | Red Cat Holdings, Inc. |
| 11 | MSTR π | 31.61% | 265.15 | 181.33 | Strategy Inc |
| 12 | BTDR π π | 31.23% | 18.18 | 12.50 | Bitdeer Technologies Group |
| 13 | QUBT π π | 31.12% | 15.97 | 11.00 | Quantum Computing Inc. |
| 14 | NTNX | 30.94% | 67.43 | 46.57 | Nutanix, Inc. |
| 15 | LCID | 30.05% | 18.41 | 12.88 | Lucid Group, Inc. |
| 16 | BMNR π | 29.40% | 45.20 | 31.91 | BitMine Immersion Technologies, |
| 17 | SOUN π π | 29.30% | 15.87 | 11.22 | SoundHound AI, Inc. |
| 18 | MARA π | 28.60% | 16.68 | 11.91 | MARA Holdings, Inc. |
| 19 | SMCI π π | 27.65% | 45.50 | 32.92 | Super Micro Computer, Inc. |
| 20 | FIG π | 26.48% | 49.21 | 36.18 | Figma, Inc. |
| 21 | NIO π π | 25.47% | 6.75 | 5.03 | NIO Inc. |
| 22 | IREN π π | 25.28% | 55.03 | 41.12 | IREN LIMITED |
| 23 | OKLO π π | 24.88% | 122.25 | 91.84 | Oklo Inc. |
| 24 | QBTS π π | 24.32% | 29.73 | 22.50 | D-Wave Quantum Inc. |
| 25 | CELH π | 23.58% | 53.43 | 40.83 | Celsius Holdings, Inc. |
| 26 | ACHR π π | 23.01% | 9.94 | 7.65 | Archer Aviation Inc. |
| 27 | DJT π π | 22.99% | 14.53 | 11.19 | Trump Media & Technology Group |
| 28 | RKLB π | 22.96% | 54.38 | 41.90 | Rocket Lab Corporation |
| 29 | HIMS π | 22.90% | 47.09 | 36.31 | Hims & Hers Health, Inc. |
| 30 | ORCL π | 22.68% | 260.10 | 201.10 | Oracle Corporation |
| 31 | IONQ π π | 21.92% | 60.11 | 46.93 | IonQ, Inc. |
| 32 | BBWI | 21.09% | 23.57 | 18.60 | Bath & Body Works, Inc. |
| 33 | EVGO π π | 20.72% | 3.94 | 3.12 | EVgo Inc. |
| 34 | ZS | 20.10% | 302.46 | 241.68 | Zscaler, Inc. |
| 35 | RBLX | 19.95% | 117.05 | 93.70 | Roblox Corporation |
| 36 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 37 | DOCS | 19.41% | 62.74 | 50.56 | Doximity, Inc. |
| 38 | SERV π π | 18.87% | 12.30 | 9.98 | Serve Robotics Inc. |
| 39 | EH | 18.51% | 16.96 | 13.82 | EHang Holdings Limited |
| 40 | BLSH | 18.17% | 52.62 | 43.06 | Bullish |
| 41 | KLAR | 17.88% | 36.55 | 30.02 | Klarna Group plc |
| 42 | ROBN π π | 17.60% | 89.00 | 73.33 | T-Rex 2X Long HOOD Daily Target |
| 43 | AUR π | 17.58% | 4.84 | 3.99 | Aurora Innovation, Inc. |
| 44 | COIN π | 17.37% | 318.59 | 263.26 | Coinbase Global, Inc. |
| 45 | RIOT π | 17.08% | 18.36 | 15.22 | Riot Platforms, Inc. |
| 46 | ASTS π | 16.26% | 67.94 | 56.89 | AST SpaceMobile, Inc. |
| 47 | QS π π | 16.24% | 14.53 | 12.17 | QuantumScape Corporation |
| 48 | XYZ | 16.12% | 71.66 | 60.11 | Block, Inc. |
| 49 | LI | 16.08% | 21.57 | 18.10 | Li Auto Inc. |
| 50 | KTOS π | 16.06% | 84.54 | 70.96 | Kratos Defense & Security Solut |
| 51 | MOS | 15.87% | 28.98 | 24.38 | Mosaic Company (The) |
| 52 | TTD | 15.48% | 47.27 | 39.95 | The Trade Desk, Inc. |
| 53 | TME | 14.44% | 21.60 | 18.48 | Tencent Music Entertainment Gro |
| 54 | NCLH | 14.41% | 21.53 | 18.43 | Norwegian Cruise Line Holdings |
| 55 | SE π | 14.34% | 160.90 | 137.83 | Sea Limited |
| 56 | BBAI π π | 14.24% | 6.75 | 5.79 | BigBear.ai, Inc. |
| 57 | PTON π π | 13.88% | 7.49 | 6.45 | Peloton Interactive, Inc. |
| 58 | PLTU π π | 13.76% | 95.93 | 82.73 | Direxion Daily PLTR Bull 2X Sha |
| 59 | AI π | 13.75% | 16.66 | 14.37 | C3.ai, Inc. |
| 60 | CLSK π | 13.52% | 15.85 | 13.71 | CleanSpark, Inc. |
| 61 | XPEV π π | 13.08% | 22.62 | 19.66 | XPeng Inc. |
| 62 | LUNR π π | 12.64% | 10.78 | 9.42 | Intuitive Machines, Inc. |
| 63 | LYV | 12.62% | 147.11 | 128.54 | Live Nation Entertainment, Inc. |
| 64 | JOBY π | 12.51% | 15.81 | 13.83 | Joby Aviation, Inc. |
| 65 | AMC π π | 12.45% | 2.63 | 2.30 | AMC Entertainment Holdings, Inc |
| 66 | NBIS π π | 12.29% | 109.96 | 96.45 | Nebius Group N.V. |
| 67 | CORZ π | 12.27% | 18.03 | 15.82 | Core Scientific, Inc. |
| 68 | CPNG | 12.22% | 30.43 | 26.71 | Coupang, Inc. |
| 69 | SEDG π π | 12.02% | 37.12 | 32.66 | SolarEdge Technologies, Inc. |
| 70 | AMDL π π | 11.90% | 18.15 | 15.99 | GraniteShares 2x Long AMD Daily |
| 71 | ENPH | 11.82% | 33.02 | 29.12 | Enphase Energy, Inc. |
| 72 | SPOT | 11.82% | 654.08 | 576.79 | Spotify Technology S.A. |
| 73 | SW | 11.43% | 38.89 | 34.45 | Smurfit WestRock plc |
| 74 | PINS | 11.24% | 30.29 | 26.89 | Pinterest, Inc. |
| 75 | ARM π π | 11.09% | 153.51 | 136.48 | Arm Holdings plc |
| 76 | FLUT | 11.05% | 233.96 | 208.12 | Flutter Entertainment plc |
| 77 | IP | 11.04% | 42.55 | 37.85 | International Paper Company |
| 78 | FIGR π | 10.75% | 39.52 | 35.27 | Figure Technology Solutions, In |
| 79 | EOSE π π | 10.70% | 14.31 | 12.78 | Eos Energy Enterprises, Inc. |
| 80 | TIGR π π | 10.51% | 9.83 | 8.80 | UP Fintech Holding Limited |
| 81 | BB π π | 10.36% | 4.53 | 4.06 | BlackBerry Limited |
| 82 | ANET | 10.20% | 141.67 | 127.22 | Arista Networks, Inc. |
| 83 | TEM π | 10.19% | 82.36 | 73.97 | Tempus AI, Inc. |
| 84 | DASH | 9.97% | 241.01 | 216.98 | DoorDash, Inc. |
| 85 | MP π | 9.81% | 67.46 | 60.84 | MP Materials Corp. |
| 86 | VST π | 9.64% | 190.95 | 172.55 | Vistra Corp. |
| 87 | BAX | 9.10% | 20.73 | 18.84 | Baxter International Inc. |
| 88 | UPST π π | 9.02% | 46.93 | 42.70 | Upstart Holdings, Inc. |
| 89 | GRAB | 8.90% | 5.77 | 5.26 | Grab Holdings Limited |
| 90 | YMM | 8.87% | 12.40 | 11.30 | Full Truck Alliance Co. Ltd. |
| 91 | MSFU | 8.68% | 50.02 | 45.68 | Direxion Daily MSFT Bull 2X Sha |
| 92 | RBRK π π | 8.67% | 75.99 | 69.40 | Rubrik, Inc. |
| 93 | RCL | 8.50% | 289.71 | 265.08 | Royal Caribbean Cruises Ltd. |
| 94 | ENTG | 8.49% | 87.22 | 79.82 | Entegris, Inc. |
| 95 | WDAY | 8.40% | 232.60 | 213.06 | Workday, Inc. |
| 96 | NVDL π π | 8.40% | 92.30 | 84.55 | GraniteShares 2x Long NVDA Dail |
| 97 | PANW | 8.13% | 206.68 | 189.88 | Palo Alto Networks, Inc. |
| 98 | PDD | 8.12% | 129.40 | 118.90 | PDD Holdings Inc. |
| 99 | CSGP | 7.92% | 74.07 | 68.20 | CoStar Group, Inc. |
| 100 | AFRM | 7.65% | 72.57 | 67.02 | Affirm Holdings, Inc. |
| 101 | JD | 7.50% | 32.49 | 30.05 | JD.com, Inc. |
| 102 | FFTY | 7.42% | 37.57 | 34.78 | Innovator IBD 50 ETF |
| 103 | CCL | 7.17% | 27.84 | 25.84 | Carnival Corporation |
| 104 | YINN π | 7.16% | 49.46 | 45.92 | Direxion Daily FTSE China Bull |
| 105 | NET | 6.97% | 216.33 | 201.26 | Cloudflare, Inc. |
| 106 | CF | 6.88% | 84.81 | 78.97 | CF Industries Holdings, Inc. |
| 107 | CMG | 6.82% | 36.64 | 34.14 | Chipotle Mexican Grill, Inc. |
| 108 | STM | 6.82% | 25.85 | 24.09 | STMicroelectronics N.V. |
| 109 | TOST | 6.82% | 36.31 | 33.83 | Toast, Inc. |
| 110 | CAVA | 6.74% | 56.54 | 52.73 | CAVA Group, Inc. |
| 111 | CHWY | 6.56% | 35.82 | 33.47 | Chewy, Inc. |
| 112 | HPE | 6.46% | 23.43 | 21.92 | Hewlett Packard Enterprise Comp |
| 113 | UTSL | 6.46% | 46.92 | 43.89 | Direxion Daily Utilities Bull 3 |
| 114 | UBER | 6.28% | 93.44 | 87.57 | Uber Technologies, Inc. |
| 115 | OKTA π | 6.21% | 87.29 | 81.87 | Okta, Inc. |
| 116 | HD | 6.20% | 377.44 | 354.03 | Home Depot, Inc. (The) |
| 117 | KMX | 6.19% | 41.26 | 38.71 | CarMax Inc |
| 118 | PYPL | 6.17% | 67.04 | 62.90 | PayPal Holdings, Inc. |
| 119 | MCHP | 6.17% | 60.44 | 56.71 | Microchip Technology Incorporat |
| 120 | IBKR | 6.08% | 67.70 | 63.59 | Interactive Brokers Group, Inc. |
| 121 | EBAY | 5.98% | 88.19 | 82.91 | eBay Inc. |
| 122 | DT | 5.91% | 47.72 | 44.90 | Dynatrace, Inc. |
| 123 | OWL | 5.91% | 15.85 | 14.91 | Blue Owl Capital Inc. |
| 124 | TSLL π π | 5.87% | 19.56 | 18.41 | Direxion Daily TSLA Bull 2X Sha |
| 125 | SWKS | 5.78% | 72.43 | 68.24 | Skyworks Solutions, Inc. |
| 126 | CCI | 5.69% | 93.61 | 88.28 | Crown Castle Inc. |
| 127 | APTV | 5.64% | 82.11 | 77.48 | Aptiv PLC |
| 128 | BEKE | 5.60% | 17.72 | 16.73 | KE Holdings Inc |
| 129 | PSKY π | 5.59% | 16.76 | 15.82 | Paramount Skydance Corporation |
| 130 | CDE π | 5.51% | 17.52 | 16.55 | Coeur Mining, Inc. |
| 131 | DELL | 5.40% | 143.70 | 135.95 | Dell Technologies Inc. |
| 132 | NWSA | 5.25% | 26.81 | 25.40 | News Corporation |
| 133 | RUN π π | 5.18% | 19.17 | 18.18 | Sunrun Inc. |
| 134 | HOOD π | 5.03% | 132.62 | 125.95 | Robinhood Markets, Inc. |
| 135 | META | 5.00% | 681.17 | 647.10 | Meta Platforms, Inc. |
| 136 | EQNR | 4.99% | 23.99 | 22.79 | Equinor ASA |
| 137 | DIS | 4.95% | 110.29 | 104.83 | Walt Disney Company (The) |
| 138 | SO | 4.91% | 93.64 | 89.04 | Southern Company (The) |
| 139 | BX | 4.90% | 154.30 | 146.74 | Blackstone Inc. |
| 140 | SNAP | 4.90% | 8.01 | 7.62 | Snap Inc. |
| 141 | BIDU | 4.84% | 125.05 | 118.99 | Baidu, Inc. |
| 142 | PLTR π π | 4.82% | 179.34 | 170.69 | Palantir Technologies Inc. |
| 143 | DRN | 4.79% | 9.22 | 8.78 | Direxion Daily Real Estate Bull |
| 144 | MO | 4.78% | 61.78 | 58.82 | Altria Group, Inc. |
| 145 | ADBE | 4.69% | 338.69 | 322.81 | Adobe Inc. |
| 146 | HON | 4.56% | 202.38 | 193.15 | Honeywell International Inc. |
| 147 | FLEX | 4.52% | 60.14 | 57.42 | Flex Ltd. |
| 148 | OMC | 4.45% | 75.85 | 72.47 | Omnicom Group Inc. |
| 149 | TMUS | 4.37% | 219.73 | 210.13 | T-Mobile US, Inc. |
| 150 | NFLX | 4.31% | 114.27 | 109.35 | Netflix, Inc. |
| 151 | BABA | 4.30% | 168.37 | 161.13 | Alibaba Group Holding Limited |
| 152 | SJM | 4.23% | 105.46 | 101.00 | The J.M. Smucker Company |
| 153 | SIRI | 4.22% | 21.76 | 20.84 | SiriusXM Holdings Inc. |
| 154 | BBY | 3.92% | 77.95 | 74.89 | Best Buy Co., Inc. |
| 155 | CDNS | 3.83% | 330.60 | 317.94 | Cadence Design Systems, Inc. |
| 156 | MSFT | 3.82% | 509.48 | 490.00 | Microsoft Corporation |
| 157 | KIM | 3.78% | 21.10 | 20.30 | Kimco Realty Corporation (HC) |
| 158 | WRB | 3.71% | 75.61 | 72.80 | W.R. Berkley Corporation |
| 159 | CRM | 3.52% | 243.27 | 234.71 | Salesforce, Inc. |
| 160 | CPB | 3.37% | 30.93 | 29.89 | The Campbell's Company |
| 161 | TMF | 3.33% | 41.23 | 39.86 | Direxion Daily 20-Yr Treasury B |
| 162 | BLDR | 3.16% | 115.76 | 112.10 | Builders FirstSource, Inc. |
| 163 | CNM | 3.16% | 50.58 | 48.98 | Core & Main, Inc. |
| 164 | TSCO | 3.04% | 54.89 | 53.22 | Tractor Supply Company |
| 165 | DDOG π | 3.03% | 161.37 | 156.48 | Datadog, Inc. |
| 166 | GPN | 3.02% | 81.14 | 78.69 | Global Payments Inc. |
| 167 | NXT | 2.91% | 89.20 | 86.60 | Nextpower Inc. |
| 168 | NVDA | 2.89% | 186.85 | 181.46 | NVIDIA Corporation |
| 169 | V | 2.88% | 339.38 | 329.62 | Visa Inc. |
| 170 | UAA | 2.87% | 4.69 | 4.56 | Under Armour, Inc. |
| 171 | AMD | 2.67% | 221.15 | 215.24 | Advanced Micro Devices, Inc. |
| 172 | ABNB | 2.66% | 121.73 | 118.50 | Airbnb, Inc. |
| 173 | ZBH | 2.57% | 96.62 | 94.14 | Zimmer Biomet Holdings, Inc. |
| 174 | TCOM | 2.53% | 72.01 | 70.19 | Trip.com Group Limited |
| 175 | DOCU | 2.46% | 70.60 | 68.86 | DocuSign, Inc. |
| 176 | APLD π π | 2.37% | 28.73 | 28.05 | Applied Digital Corporation |
| 177 | FUTU π | 2.35% | 173.70 | 169.62 | Futu Holdings Limited |
| 178 | NKE π | 2.21% | 66.40 | 64.93 | Nike, Inc. |
| 179 | TAL π | 2.17% | 11.42 | 11.17 | TAL Education Group |
| 180 | Z | 2.08% | 73.62 | 72.09 | Zillow Group, Inc. |
| 181 | SCHW | 1.80% | 93.75 | 92.07 | Charles Schwab Corporation (The |
| 182 | OXY | 1.79% | 42.74 | 41.98 | Occidental Petroleum Corporatio |
| 183 | NRG | 1.78% | 167.06 | 164.08 | NRG Energy, Inc. |
| 184 | JHX π | 1.76% | 19.79 | 19.44 | James Hardie Industries plc. |
| 185 | INVH | 1.72% | 28.39 | 27.90 | Invitation Homes Inc. |
| 186 | T | 1.70% | 25.96 | 25.52 | AT&T Inc. |
| 187 | GPC | 1.68% | 131.16 | 128.95 | Genuine Parts Company |
| 188 | XEL | 1.67% | 80.38 | 79.04 | Xcel Energy Inc. |
| 189 | WTRG | 1.52% | 39.45 | 38.85 | Essential Utilities, Inc. |
| 190 | FAS | 1.45% | 165.65 | 163.25 | Direxion Financial Bull 3X Shar |
| 191 | TEAM | 1.31% | 155.96 | 153.91 | Atlassian Corporation |
| 192 | TLT | 1.31% | 89.99 | 88.81 | iShares 20+ Year Treasury Bond |
| 193 | GME π π | 1.28% | 23.10 | 22.81 | GameStop Corporation |
| 194 | ET | 1.18% | 16.79 | 16.59 | Energy Transfer LP |
| 195 | TSLA π | 1.08% | 433.93 | 429.24 | Tesla, Inc. |
| 196 | KHC | 1.03% | 25.22 | 24.96 | The Kraft Heinz Company |
| 197 | SONY | 1.00% | 28.86 | 28.57 | Sony Group Corporation |
| 198 | TPR | 0.96% | 110.32 | 109.26 | Tapestry, Inc. |
| 199 | MCD | 0.94% | 303.57 | 300.72 | McDonald's Corporation |
| 200 | GLW | 0.91% | 84.48 | 83.71 | Corning Incorporated |
| 201 | RTX | 0.88% | 170.30 | 168.80 | RTX Corporation |
| 202 | ROKU | 0.86% | 99.11 | 98.26 | Roku, Inc. |
| 203 | HWM | 0.80% | 197.85 | 196.26 | Howmet Aerospace Inc. |
| 204 | CCJ | 0.79% | 88.93 | 88.23 | Cameco Corporation |
| 205 | SRE | 0.78% | 91.67 | 90.95 | DBA Sempra |
| 206 | AES | 0.75% | 14.06 | 13.96 | The AES Corporation |
| 207 | D | 0.73% | 60.79 | 60.35 | Dominion Energy, Inc. |
| 208 | VZ | 0.72% | 40.91 | 40.61 | Verizon Communications Inc. |
| 209 | IOT π | 0.64% | 38.22 | 37.98 | Samsara Inc. |
| 210 | PM | 0.58% | 155.53 | 154.62 | Philip Morris International Inc |
| 211 | DECK π | 0.52% | 92.25 | 91.77 | Deckers Outdoor Corporation |
| 212 | ORLY | 0.33% | 100.17 | 99.84 | O'Reilly Automotive, Inc. |
| 213 | SHOP π | 0.28% | 157.27 | 156.83 | Shopify Inc. |
| 214 | BALL | 0.27% | 48.54 | 48.41 | Ball Corporation |
| 215 | BA | 0.13% | 205.65 | 205.38 | Boeing Company (The) |
| 216 | TNA | 0.09% | 45.17 | 45.13 | Direxion Small Cap Bull 3X Shar |
| 217 | ADM | 0.08% | 60.36 | 60.31 | Archer-Daniels-Midland Company |
| 218 | COST | 0.02% | 922.23 | 922.03 | Costco Wholesale Corporation |
| 219 | BE π π | 0.01% | 105.01 | 105.00 | Bloom Energy Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.