Friday December 5, 2025 Stocks With Highest % Below The 50 SMA Twelve Days Ago $CRCG $RGTU $QUBX $CWVX $SOUX $TQQQ $OKLL $SMR $QBTX $BTDR $ARCX $CONL $IONL $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG 🚀 51.76% 6.55 3.16 Leverage Shares 2X Long CRCL Da
2 RGTU 📈 51.33% 60.16 29.28 Tradr 2X Long RGTI Daily ETF
3 QUBX 📈 47.54% 70.27 36.86 Tradr 2X Long QUBT Daily ETF
4 CWVX 🚀 📈 46.13% 68.10 36.69 Tradr 2X Long CRWV Daily ETF
5 SOUX 📈 43.07% 39.24 22.34 Defiance Daily Target 2X Long S
6 TQQQ 41.17% 95.44 56.15 ProShares UltraPro QQQ
7 OKLL 📈 40.68% 65.23 38.69 Defiance Daily Target 2x Long O
8 SMR 📈 35.24% 33.03 21.39 NuScale Power Corporation
9 QBTX 🚀 📈 35.16% 67.64 43.86 Tradr 2X Long QBTS Daily ETF
10 BTDR 🚀 📈 34.04% 17.90 11.81 Bitdeer Technologies Group
11 ARCX 📈 33.94% 73.17 48.34 Tradr 2X Long ACHR Daily ETF
12 CONL 🚀 📈 33.42% 31.95 21.27 GraniteShares 2x Long COIN Dail
13 IONL 📈 33.11% 72.19 48.29 GraniteShares 2x Long IONQ Dail
14 BITX 📈 33.01% 45.16 30.25 2x Bitcoin Strategy ETF
15 MSTR 📈 30.40% 257.18 178.99 Strategy Inc
16 NEBX 29.16% 57.84 40.97 Tradr 2X Long NBIS Daily ETF
17 FI 29.10% 93.18 66.06 Fiserv, Inc.
18 MARA 🚀 28.36% 16.39 11.74 MARA Holdings, Inc.
19 NTNX 28.00% 65.73 47.32 Nutanix, Inc.
20 VG 🚀 📈 26.79% 9.32 6.82 Venture Global, Inc.
21 DOCS 25.03% 61.26 45.93 Doximity, Inc.
22 LCID 24.90% 17.87 13.42 Lucid Group, Inc.
23 NIO 🚀 📈 23.81% 6.62 5.04 NIO Inc.
24 CRCL 🚀 📈 23.50% 111.92 85.62 Circle Internet Group, Inc.
25 BMNR 📈 22.65% 44.16 34.16 BitMine Immersion Technologies,
26 SMCI 🚀 📈 22.50% 44.76 34.69 Super Micro Computer, Inc.
27 FIG 🚀 21.13% 48.14 37.97 Figma, Inc.
28 RCAT 🚀 📈 20.57% 10.10 8.02 Red Cat Holdings, Inc.
29 CELH 🚀 20.45% 52.87 42.06 Celsius Holdings, Inc.
30 CRWV 🚀 📈 20.30% 110.79 88.30 CoreWeave, Inc.
31 PSTG 🚀 20.28% 88.35 70.43 Pure Storage, Inc.
32 RGTI 🚀 📈 20.12% 35.19 28.11 Rigetti Computing, Inc.
33 DJT 🚀 📈 19.99% 14.20 11.36 Trump Media & Technology Group
34 SEDG 🚀 📈 19.69% 36.76 29.52 SolarEdge Technologies, Inc.
35 SQ 19.67% 75.94 61.00 Block, Inc.
36 ZS 19.06% 299.82 242.68 Zscaler, Inc.
37 PSKY 🚀 18.80% 16.46 13.36 Paramount Skydance Corporation
38 IREN 🚀 📈 18.76% 55.03 44.71 IREN LIMITED
39 BBWI 18.57% 23.12 18.83 Bath & Body Works, Inc.
40 RIOT 📈 18.11% 18.24 14.94 Riot Platforms, Inc.
41 SOUN 🚀 📈 18.07% 15.57 12.76 SoundHound AI, Inc.
42 QUBT 🚀 📈 17.01% 15.47 12.84 Quantum Computing Inc.
43 MOS 16.64% 28.32 23.61 Mosaic Company (The)
44 RBLX 16.12% 114.78 96.28 Roblox Corporation
45 LI 15.64% 21.10 17.80 Li Auto Inc.
46 SE 🚀 15.11% 157.85 133.99 Sea Limited
47 HIMS 📈 15.04% 46.14 39.20 Hims & Hers Health, Inc.
48 COIN 📈 14.65% 316.04 269.73 Coinbase Global, Inc.
49 ORCL 🚀 14.55% 254.62 217.58 Oracle Corporation
50 TTD 14.45% 46.82 40.05 The Trade Desk, Inc.
51 EH 14.02% 16.71 14.37 EHang Holdings Limited
52 XYZ 13.71% 70.82 61.11 Block, Inc.
53 CLSK 📈 13.62% 15.88 13.72 CleanSpark, Inc.
54 QS 🚀 📈 13.56% 14.52 12.55 QuantumScape Corporation
55 BAIG 🚀 13.40% 17.82 15.43 Leverage Shares 2X Long BBAI Da
56 OKLO 🚀 📈 13.25% 120.65 104.67 Oklo Inc.
57 PTON 🚀 📈 13.11% 7.39 6.42 Peloton Interactive, Inc.
58 ACHR 🚀 📈 12.89% 9.87 8.60 Archer Aviation Inc.
59 TME 12.77% 21.30 18.58 Tencent Music Entertainment Gro
60 KLAR 12.69% 35.90 31.34 Klarna Group plc
61 SPOT 12.41% 644.94 564.93 Spotify Technology S.A.
62 AMC 🚀 📈 12.37% 2.59 2.27 AMC Entertainment Holdings, Inc
63 EVGO 🚀 📈 11.70% 3.86 3.41 EVgo Inc.
64 AMDL 🚀 📈 11.61% 18.51 16.36 GraniteShares 2x Long AMD Daily
65 VST 📈 11.59% 189.09 167.17 Vistra Corp.
66 WRB 11.42% 75.32 66.72 W.R. Berkley Corporation
67 NFLX 11.42% 113.16 100.24 Netflix, Inc.
68 SYM 🚀 📈 11.39% 67.37 59.70 Symbotic Inc.
69 XPEV 🚀 📈 11.08% 22.49 20.00 XPeng Inc.
70 UTSL 10.88% 46.97 41.86 Direxion Daily Utilities Bull 3
71 MSFU 10.66% 49.63 44.34 Direxion Daily MSFT Bull 2X Sha
72 NCLH 10.53% 21.15 18.92 Norwegian Cruise Line Holdings
73 PINS 10.50% 29.89 26.75 Pinterest, Inc.
74 IONQ 🚀 📈 10.48% 58.86 52.69 IonQ, Inc.
75 ROBN 🚀 📈 10.41% 88.92 79.66 T-Rex 2X Long HOOD Daily Target
76 NBIS 🚀 📈 10.36% 109.37 98.04 Nebius Group N.V.
77 CPNG 10.00% 30.12 27.11 Coupang, Inc.
78 RCL 9.82% 285.72 257.66 Royal Caribbean Cruises Ltd.
79 BLSH 9.75% 51.47 46.45 Bullish
80 RKLB 📈 9.63% 54.28 49.06 Rocket Lab Corporation
81 BAX 9.57% 20.50 18.54 Baxter International Inc.
82 FLUT 9.24% 229.73 208.50 Flutter Entertainment plc
83 GRAB 9.16% 5.71 5.19 Grab Holdings Limited
84 QBTS 🚀 📈 9.14% 29.72 27.00 D-Wave Quantum Inc.
85 KTOS 📈 9.03% 84.10 76.50 Kratos Defense & Security Solut
86 CDE 📈 8.88% 17.40 15.86 Coeur Mining, Inc.
87 SNOW 🚀 8.75% 250.72 228.79 Snowflake Inc.
88 RUN 🚀 📈 8.73% 19.26 17.58 Sunrun Inc.
89 ANET 8.66% 140.78 128.59 Arista Networks, Inc.
90 AI 🚀 8.60% 16.50 15.08 C3.ai, Inc.
91 PDD 8.56% 128.63 117.62 PDD Holdings Inc.
92 ARM 🚀 📈 7.89% 153.41 141.31 Arm Holdings plc
93 NVDL 🚀 📈 7.52% 92.28 85.34 GraniteShares 2x Long NVDA Dail
94 CF 7.49% 84.18 77.88 CF Industries Holdings, Inc.
95 SO 7.46% 93.23 86.28 Southern Company (The)
96 IP 7.30% 42.13 39.06 International Paper Company
97 JD 7.19% 32.22 29.90 JD.com, Inc.
98 CSGP 6.99% 73.12 68.01 CoStar Group, Inc.
99 MP 📈 6.84% 66.65 62.09 MP Materials Corp.
100 DDOG 🚀 6.74% 162.36 151.41 Datadog, Inc.
101 NET 6.68% 215.34 200.95 Cloudflare, Inc.
102 PYPL 6.63% 66.70 62.28 PayPal Holdings, Inc.
103 TEM 📈 6.63% 82.10 76.66 Tempus AI, Inc.
104 CMG 6.53% 36.31 33.94 Chipotle Mexican Grill, Inc.
105 APTV 6.44% 81.62 76.37 Aptiv PLC
106 DT 6.41% 47.50 44.45 Dynatrace, Inc.
107 SW 6.34% 38.48 36.04 Smurfit WestRock plc
108 AUR 📈 6.32% 4.76 4.46 Aurora Innovation, Inc.
109 YMM 6.31% 12.30 11.52 Full Truck Alliance Co. Ltd.
110 CCL 6.13% 27.56 25.87 Carnival Corporation
111 LYB 🚀 6.06% 46.15 43.35 LyondellBasell Industries NV
112 CHWY 5.89% 35.56 33.47 Chewy, Inc.
113 DOCU 5.84% 69.74 65.67 DocuSign, Inc.
114 FFTY 5.83% 37.44 35.26 Innovator IBD 50 ETF
115 EBAY 5.82% 87.57 82.47 eBay Inc.
116 DASH 5.71% 238.61 225.00 DoorDash, Inc.
117 TMF 5.55% 41.21 38.92 Direxion Daily 20-Yr Treasury B
118 KR 5.54% 66.38 62.71 Kroger Company (The)
119 BABA 5.51% 167.55 158.32 Alibaba Group Holding Limited
120 MO 5.50% 61.37 57.99 Altria Group, Inc.
121 AFRM 5.37% 71.85 67.99 Affirm Holdings, Inc.
122 TIGR 🚀 📈 5.29% 9.76 9.24 UP Fintech Holding Limited
123 HD 5.22% 374.15 354.61 Home Depot, Inc. (The)
124 CORZ 📈 5.10% 18.03 17.11 Core Scientific, Inc.
125 HON 5.00% 201.41 191.33 Honeywell International Inc.
126 BBY 4.88% 77.97 74.17 Best Buy Co., Inc.
127 MSFT 4.85% 507.79 483.16 Microsoft Corporation
128 WDAY 4.84% 231.14 219.96 Workday, Inc.
129 IBKR 4.75% 67.71 64.50 Interactive Brokers Group, Inc.
130 CAVA 4.63% 55.96 53.37 CAVA Group, Inc.
131 BLDR 4.61% 115.32 110.01 Builders FirstSource, Inc.
132 SJM 4.60% 104.93 100.11 The J.M. Smucker Company
133 DRN 4.57% 9.18 8.76 Direxion Daily Real Estate Bull
134 PM 4.44% 154.67 147.81 Philip Morris International Inc
135 BB 🚀 📈 4.43% 4.52 4.32 BlackBerry Limited
136 LYV 4.34% 145.65 139.33 Live Nation Entertainment, Inc.
137 CCI 4.30% 93.29 89.28 Crown Castle Inc.
138 KIM 4.22% 21.02 20.13 Kimco Realty Corporation (HC)
139 ENPH 4.15% 32.60 31.25 Enphase Energy, Inc.
140 DIS 4.14% 109.85 105.30 Walt Disney Company (The)
141 XEL 4.11% 80.48 77.18 Xcel Energy Inc.
142 INVH 4.06% 28.29 27.14 Invitation Homes Inc.
143 KMX 3.89% 40.39 38.82 CarMax Inc
144 YINN 📈 3.84% 49.11 47.22 Direxion Daily FTSE China Bull
145 TMUS 3.81% 217.94 209.63 T-Mobile US, Inc.
146 WTRG 3.80% 39.50 38.00 Essential Utilities, Inc.
147 D 3.68% 60.73 58.49 Dominion Energy, Inc.
148 EQNR 3.64% 23.86 22.99 Equinor ASA
149 CPB 3.63% 30.72 29.60 The Campbell's Company
150 PANW 3.63% 206.32 198.84 Palo Alto Networks, Inc.
151 HWM 3.55% 198.01 190.98 Howmet Aerospace Inc.
152 DELL 3.53% 143.99 138.91 Dell Technologies Inc.
153 SWKS 3.39% 71.76 69.32 Skyworks Solutions, Inc.
154 NNOX 🚀 📈 3.25% 3.76 3.64 NANO-X IMAGING LTD
155 JOBY 📈 3.11% 15.75 15.26 Joby Aviation, Inc.
156 KHC 3.10% 25.12 24.34 The Kraft Heinz Company
157 AMD 2.92% 224.52 217.97 Advanced Micro Devices, Inc.
158 UAA 2.80% 4.68 4.55 Under Armour, Inc.
159 OMC 2.80% 75.55 73.44 Omnicom Group Inc.
160 COST 2.74% 919.84 894.68 Costco Wholesale Corporation
161 SONY 2.59% 28.77 28.03 Sony Group Corporation
162 NVDA 2.51% 187.10 182.41 NVIDIA Corporation
163 NRG 2.47% 167.12 163.00 NRG Energy, Inc.
164 GPN 2.35% 80.75 78.85 Global Payments Inc.
165 BEKE 2.32% 17.59 17.18 KE Holdings Inc
166 V 2.26% 338.90 331.24 Visa Inc.
167 ZBH 2.11% 96.31 94.28 Zimmer Biomet Holdings, Inc.
168 ADM 2.07% 60.25 59.01 Archer-Daniels-Midland Company
169 TLT 1.99% 89.96 88.17 iShares 20+ Year Treasury Bond
170 T 1.91% 25.77 25.28 AT&T Inc.
171 PLTU 🚀 📈 1.87% 95.36 93.58 Direxion Daily PLTR Bull 2X Sha
172 NWSA 1.86% 26.53 26.04 News Corporation
173 UBER 1.84% 93.03 91.32 Uber Technologies, Inc.
174 PBR 1.74% 12.34 12.13 Petroleo Brasileiro S.A. Petrob
175 YUM 1.67% 147.42 144.96 Yum! Brands, Inc.
176 AMZU 1.58% 36.88 36.30 Direxion Daily AMZN Bull 2X Sha
177 SOFI 📈 1.46% 28.19 27.78 SoFi Technologies, Inc.
178 BA 1.46% 204.88 201.89 Boeing Company (The)
179 PGR 1.45% 226.18 222.89 Progressive Corporation (The)
180 TOST 1.41% 36.18 35.67 Toast, Inc.
181 SRE 1.35% 91.90 90.66 DBA Sempra
182 NAIL 🚀 1.32% 61.67 60.86 Direxion Daily Homebuilders & S
183 AES 1.31% 14.11 13.92 The AES Corporation
184 OKTA 🚀 1.26% 86.99 85.89 Okta, Inc.
185 FUTU 📈 1.24% 173.46 171.30 Futu Holdings Limited
186 PBR-A 1.20% 11.63 11.49 Petroleo Brasileiro S.A. Petrob
187 CLF 🚀 1.18% 12.44 12.29 Cleveland-Cliffs Inc.
188 TSCO 1.12% 54.69 54.08 Tractor Supply Company
189 ORLY 0.98% 99.87 98.89 O'Reilly Automotive, Inc.
190 FIGR 🚀 0.95% 39.37 39.00 Figure Technology Solutions, In
191 HOOD 📈 0.91% 133.17 131.95 Robinhood Markets, Inc.
192 SNAP 0.87% 7.98 7.91 Snap Inc.
193 CNM 0.60% 50.53 50.23 Core & Main, Inc.
194 TAL 🚀 0.59% 11.43 11.36 TAL Education Group
195 CRWD 0.50% 514.60 512.03 CrowdStrike Holdings, Inc.
196 NKE 🚀 0.39% 66.12 65.86 Nike, Inc.
197 XP 0.36% 17.94 17.88 XP Inc.
198 GPC 0.34% 130.69 130.24 Genuine Parts Company
199 BX 0.32% 152.63 152.15 Blackstone Inc.
200 LEN 0.29% 124.27 123.91 Lennar Corporation
201 META 0.29% 675.37 673.42 Meta Platforms, Inc.
202 OXY 0.14% 42.49 42.43 Occidental Petroleum Corporatio
203 NEE 0.05% 83.17 83.13 NextEra Energy, Inc.
204 HPE 0.03% 23.34 23.33 Hewlett Packard Enterprise Comp
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.