Monday December 8, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $CRCG $RGTU $CWVX $QUBX $SOUX $TQQQ $OKLL $SMR $ARCX $BTDR $CONL $BITX $QBTX $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG πŸš€ 52.80% 6.44 3.04 Leverage Shares 2X Long CRCL Da
2 RGTU πŸ“ˆ 50.64% 59.72 29.48 Tradr 2X Long RGTI Daily ETF
3 CWVX πŸ“ˆ 47.83% 67.20 35.06 Tradr 2X Long CRWV Daily ETF
4 QUBX πŸ“ˆ 44.83% 68.48 37.78 Tradr 2X Long QUBT Daily ETF
5 SOUX πŸ“ˆ 43.17% 38.82 22.06 Defiance Daily Target 2X Long S
6 TQQQ 40.97% 94.53 55.80 ProShares UltraPro QQQ
7 OKLL πŸ“ˆ 40.39% 64.82 38.64 Defiance Daily Target 2x Long O
8 SMR πŸ“ˆ 34.07% 32.70 21.56 NuScale Power Corporation
9 ARCX πŸ“ˆ 33.45% 72.77 48.43 Tradr 2X Long ACHR Daily ETF
10 BTDR πŸš€ πŸ“ˆ 32.66% 17.82 12.00 Bitdeer Technologies Group
11 CONL πŸš€ πŸ“ˆ 30.75% 31.74 21.98 GraniteShares 2x Long COIN Dail
12 BITX πŸ“ˆ 30.41% 44.78 31.16 2x Bitcoin Strategy ETF
13 QBTX πŸ“ˆ 28.96% 67.37 47.86 Tradr 2X Long QBTS Daily ETF
14 IONL πŸ“ˆ 28.08% 71.20 51.21 GraniteShares 2x Long IONQ Dail
15 FI 27.90% 91.93 66.28 Fiserv, Inc.
16 VG πŸ“ˆ 27.88% 9.15 6.60 Venture Global, Inc.
17 MSTR πŸ“ˆ 27.87% 254.68 183.69 Strategy Inc
18 LCID 27.69% 17.65 12.76 Lucid Group, Inc.
19 NTNX 27.24% 65.13 47.39 Nutanix, Inc.
20 MARA πŸš€ 26.10% 16.30 12.05 MARA Holdings, Inc.
21 NEBX 25.51% 57.51 42.84 Tradr 2X Long NBIS Daily ETF
22 DOCS 24.73% 60.69 45.68 Doximity, Inc.
23 CRCL πŸš€ πŸ“ˆ 24.40% 111.06 83.96 Circle Internet Group, Inc.
24 NIO πŸš€ πŸ“ˆ 22.45% 6.58 5.10 NIO Inc.
25 CRWV πŸš€ πŸ“ˆ 21.68% 110.11 86.24 CoreWeave, Inc.
26 FIG πŸš€ 21.29% 47.84 37.65 Figma, Inc.
27 DJT πŸš€ πŸ“ˆ 21.18% 14.08 11.10 Trump Media & Technology Group
28 SMCI πŸš€ πŸ“ˆ 20.61% 44.55 35.37 Super Micro Computer, Inc.
29 BAIG πŸš€ 19.80% 17.71 14.20 Leverage Shares 2X Long BBAI Da
30 SQ 19.67% 75.94 61.00 Block, Inc.
31 RGTI πŸš€ πŸ“ˆ 19.56% 35.13 28.26 Rigetti Computing, Inc.
32 PSTG πŸš€ 19.39% 88.12 71.04 Pure Storage, Inc.
33 BMNR πŸ“ˆ 18.34% 43.87 35.82 BitMine Immersion Technologies,
34 SOUN πŸš€ πŸ“ˆ 18.24% 15.51 12.68 SoundHound AI, Inc.
35 SE πŸš€ 18.15% 156.72 128.28 Sea Limited
36 ZS 18.05% 298.82 244.88 Zscaler, Inc.
37 RCAT πŸš€ πŸ“ˆ 17.79% 10.06 8.27 Red Cat Holdings, Inc.
38 RIOT πŸ“ˆ 17.75% 18.19 14.96 Riot Platforms, Inc.
39 SEDG πŸš€ πŸ“ˆ 16.80% 36.58 30.43 SolarEdge Technologies, Inc.
40 IREN πŸš€ πŸ“ˆ 15.93% 55.12 46.34 IREN LIMITED
41 CELH πŸš€ 15.89% 52.67 44.30 Celsius Holdings, Inc.
42 MOS 15.84% 28.09 23.64 Mosaic Company (The)
43 TTD 15.67% 46.66 39.35 The Trade Desk, Inc.
44 QUBT πŸš€ πŸ“ˆ 15.12% 15.33 13.01 Quantum Computing Inc.
45 BBWI 14.51% 22.98 19.65 Bath & Body Works, Inc.
46 HIMS πŸ“ˆ 14.50% 45.75 39.12 Hims & Hers Health, Inc.
47 LI 14.41% 20.97 17.95 Li Auto Inc.
48 RBLX 14.37% 114.03 97.64 Roblox Corporation
49 UTSL 14.17% 46.91 40.26 Direxion Daily Utilities Bull 3
50 KLAR 14.14% 35.71 30.66 Klarna Group plc
51 NFLX 14.10% 112.67 96.79 Netflix, Inc.
52 XYZ 13.50% 70.56 61.04 Block, Inc.
53 EH 13.41% 16.64 14.41 EHang Holdings Limited
54 OKLO πŸš€ πŸ“ˆ 13.21% 120.53 104.61 Oklo Inc.
55 QS πŸš€ πŸ“ˆ 13.20% 14.52 12.60 QuantumScape Corporation
56 COIN πŸ“ˆ 13.03% 315.27 274.20 Coinbase Global, Inc.
57 ORCL πŸš€ 12.96% 253.36 220.54 Oracle Corporation
58 PTON πŸš€ πŸ“ˆ 12.87% 7.35 6.40 Peloton Interactive, Inc.
59 EVGO πŸš€ πŸ“ˆ 12.70% 3.84 3.35 EVgo Inc.
60 ACHR πŸš€ πŸ“ˆ 12.67% 9.86 8.61 Archer Aviation Inc.
61 CLSK πŸ“ˆ 12.62% 15.90 13.89 CleanSpark, Inc.
62 TME 12.31% 21.20 18.59 Tencent Music Entertainment Gro
63 VST πŸ“ˆ 11.76% 188.27 166.12 Vistra Corp.
64 CDE πŸ“ˆ 11.72% 17.34 15.31 Coeur Mining, Inc.
65 WRB 11.35% 75.14 66.61 W.R. Berkley Corporation
66 RCL 11.20% 284.23 252.41 Royal Caribbean Cruises Ltd.
67 BAX 11.09% 20.43 18.16 Baxter International Inc.
68 PSKY πŸš€ 11.00% 16.37 14.57 Paramount Skydance Corporation
69 SPOT 10.86% 642.06 572.35 Spotify Technology S.A.
70 SYM πŸš€ πŸ“ˆ 10.45% 67.54 60.48 Symbotic Inc.
71 BLSH 10.18% 51.14 45.93 Bullish
72 SNOW πŸš€ 10.14% 250.74 225.31 Snowflake Inc.
73 AMC πŸš€ πŸ“ˆ 10.04% 2.58 2.32 AMC Entertainment Holdings, Inc
74 AMDL πŸš€ πŸ“ˆ 9.69% 18.65 16.84 GraniteShares 2x Long AMD Daily
75 GRAB 9.38% 5.69 5.16 Grab Holdings Limited
76 NCLH 9.13% 21.03 19.11 Norwegian Cruise Line Holdings
77 CPNG 8.97% 30.02 27.33 Coupang, Inc.
78 ARM πŸš€ πŸ“ˆ 8.89% 153.41 139.78 Arm Holdings plc
79 CSGP 8.85% 72.77 66.33 CoStar Group, Inc.
80 PINS 8.77% 29.76 27.15 Pinterest, Inc.
81 XPEV πŸš€ πŸ“ˆ 8.59% 22.45 20.52 XPeng Inc.
82 PDD 8.38% 128.38 117.62 PDD Holdings Inc.
83 IP 8.31% 42.00 38.51 International Paper Company
84 PYPL 8.20% 66.58 61.12 PayPal Holdings, Inc.
85 KTOS πŸ“ˆ 8.20% 83.91 77.03 Kratos Defense & Security Solut
86 NBIS πŸš€ πŸ“ˆ 8.15% 109.23 100.33 Nebius Group N.V.
87 ANET 8.11% 140.51 129.11 Arista Networks, Inc.
88 LYB πŸš€ 8.09% 46.00 42.28 LyondellBasell Industries NV
89 SO 8.05% 93.05 85.56 Southern Company (The)
90 MP πŸ“ˆ 7.97% 66.50 61.20 MP Materials Corp.
91 CF 7.90% 83.89 77.26 CF Industries Holdings, Inc.
92 MSFU 7.55% 49.53 45.79 Direxion Daily MSFT Bull 2X Sha
93 IONQ πŸš€ πŸ“ˆ 7.24% 58.60 54.36 IonQ, Inc.
94 CMG 7.10% 36.18 33.61 Chipotle Mexican Grill, Inc.
95 JD 6.87% 32.13 29.92 JD.com, Inc.
96 BBY 6.86% 77.90 72.56 Best Buy Co., Inc.
97 NAIL πŸš€ 6.80% 61.36 57.19 Direxion Daily Homebuilders & S
98 YINN πŸ“ˆ 6.66% 49.00 45.73 Direxion Daily FTSE China Bull
99 BLDR 6.64% 115.11 107.46 Builders FirstSource, Inc.
100 UAA 6.62% 4.67 4.36 Under Armour, Inc.
101 TMF 6.43% 41.19 38.54 Direxion Daily 20-Yr Treasury B
102 RUN πŸš€ πŸ“ˆ 6.28% 19.27 18.06 Sunrun Inc.
103 HD 6.18% 372.94 349.91 Home Depot, Inc. (The)
104 TEM πŸ“ˆ 6.13% 82.07 77.04 Tempus AI, Inc.
105 AI πŸš€ 6.10% 16.47 15.46 C3.ai, Inc.
106 DRN 6.10% 9.16 8.60 Direxion Daily Real Estate Bull
107 SW 5.99% 38.36 36.06 Smurfit WestRock plc
108 FLUT 5.97% 228.43 214.78 Flutter Entertainment plc
109 FFTY 5.96% 37.41 35.18 Innovator IBD 50 ETF
110 TMUS 5.91% 217.28 204.44 T-Mobile US, Inc.
111 XEL 5.82% 80.41 75.73 Xcel Energy Inc.
112 KIM 5.72% 20.98 19.78 Kimco Realty Corporation (HC)
113 INVH 5.58% 28.24 26.66 Invitation Homes Inc.
114 DT 5.49% 47.40 44.80 Dynatrace, Inc.
115 BABA 5.46% 167.27 158.13 Alibaba Group Holding Limited
116 APTV 5.36% 81.44 77.08 Aptiv PLC
117 CCL 5.31% 27.47 26.01 Carnival Corporation
118 PANW 5.25% 206.18 195.35 Palo Alto Networks, Inc.
119 DASH 5.23% 237.87 225.43 DoorDash, Inc.
120 RKLB πŸš€ πŸ“ˆ 5.20% 54.39 51.56 Rocket Lab Corporation
121 DDOG πŸš€ 5.15% 162.67 154.28 Datadog, Inc.
122 WTRG 5.13% 39.48 37.46 Essential Utilities, Inc.
123 MO 5.07% 61.21 58.11 Altria Group, Inc.
124 AFRM πŸ“ˆ 5.00% 71.69 68.11 Affirm Holdings, Inc.
125 YMM 4.96% 12.27 11.66 Full Truck Alliance Co. Ltd.
126 LYV 4.88% 145.17 138.08 Live Nation Entertainment, Inc.
127 DOCU 4.88% 69.43 66.04 DocuSign, Inc.
128 ROBN πŸš€ πŸ“ˆ 4.84% 89.03 84.72 T-Rex 2X Long HOOD Daily Target
129 HON 4.52% 201.08 191.99 Honeywell International Inc.
130 KR 4.47% 66.34 63.38 Kroger Company (The)
131 TIGR πŸš€ πŸ“ˆ 4.41% 9.74 9.31 UP Fintech Holding Limited
132 QBTS πŸš€ πŸ“ˆ 4.40% 29.75 28.44 D-Wave Quantum Inc.
133 NVDL πŸš€ πŸ“ˆ 4.37% 92.34 88.30 GraniteShares 2x Long NVDA Dail
134 TOST 4.34% 36.13 34.56 Toast, Inc.
135 NET 4.31% 215.13 205.86 Cloudflare, Inc.
136 WDAY 4.17% 230.62 221.00 Workday, Inc.
137 SONY 4.11% 28.73 27.55 Sony Group Corporation
138 EBAY 4.08% 87.42 83.85 eBay Inc.
139 SRE 4.06% 91.89 88.16 DBA Sempra
140 PM 3.92% 154.34 148.29 Philip Morris International Inc
141 SJM 3.90% 104.76 100.68 The J.M. Smucker Company
142 ENPH 3.87% 32.50 31.24 Enphase Energy, Inc.
143 ADM 3.76% 60.20 57.94 Archer-Daniels-Midland Company
144 NKE πŸš€ 3.73% 66.00 63.54 Nike, Inc.
145 D 3.70% 60.69 58.44 Dominion Energy, Inc.
146 AMZU 3.70% 36.89 35.53 Direxion Daily AMZN Bull 2X Sha
147 ZBH 3.59% 96.20 92.75 Zimmer Biomet Holdings, Inc.
148 V 3.50% 338.69 326.84 Visa Inc.
149 CAVA 3.47% 55.79 53.85 CAVA Group, Inc.
150 COST 3.45% 919.28 887.52 Costco Wholesale Corporation
151 GPN 3.36% 80.62 77.91 Global Payments Inc.
152 T 3.36% 25.70 24.84 AT&T Inc.
153 SWKS 3.27% 71.55 69.21 Skyworks Solutions, Inc.
154 NEE 3.26% 83.27 80.55 NextEra Energy, Inc.
155 MSFT 3.22% 507.38 491.02 Microsoft Corporation
156 YUM 3.18% 147.21 142.53 Yum! Brands, Inc.
157 OMC 3.08% 75.48 73.15 Omnicom Group Inc.
158 EQNR 3.02% 23.81 23.09 Equinor ASA
159 AUR πŸ“ˆ 3.01% 4.74 4.60 Aurora Innovation, Inc.
160 IBKR 2.80% 67.71 65.81 Interactive Brokers Group, Inc.
161 LEN 2.78% 124.17 120.71 Lennar Corporation
162 NWSA 2.68% 26.44 25.73 News Corporation
163 BEKE 2.63% 17.54 17.08 KE Holdings Inc
164 DELL 2.61% 144.18 140.41 Dell Technologies Inc.
165 CCI 2.55% 93.20 90.82 Crown Castle Inc.
166 KMX 2.53% 40.28 39.26 CarMax Inc
167 OXY 2.38% 42.37 41.36 Occidental Petroleum Corporatio
168 CHWY 2.37% 35.46 34.62 Chewy, Inc.
169 TSCO 2.36% 54.63 53.34 Tractor Supply Company
170 KHC 2.30% 25.09 24.51 The Kraft Heinz Company
171 TLT 2.29% 89.94 87.88 iShares 20+ Year Treasury Bond
172 HWM 2.21% 198.02 193.64 Howmet Aerospace Inc.
173 BB πŸš€ πŸ“ˆ 2.20% 4.51 4.41 BlackBerry Limited
174 CPB 2.07% 30.68 30.04 The Campbell's Company
175 AMD 2.06% 225.76 221.11 Advanced Micro Devices, Inc.
176 PLTU πŸš€ πŸ“ˆ 2.04% 95.30 93.35 Direxion Daily PLTR Bull 2X Sha
177 SOFI πŸ“ˆ 2.04% 28.19 27.61 SoFi Technologies, Inc.
178 TCOM 2.01% 71.59 70.15 Trip.com Group Limited
179 BBAI πŸš€ πŸ“ˆ 1.98% 6.69 6.56 BigBear.ai, Inc.
180 CORZ πŸ“ˆ 1.98% 18.05 17.69 Core Scientific, Inc.
181 JHX πŸš€ 1.97% 19.87 19.48 James Hardie Industries plc.
182 DIS 1.91% 109.73 107.63 Walt Disney Company (The)
183 AES 1.83% 14.12 13.86 The AES Corporation
184 NRG 1.75% 167.04 164.11 NRG Energy, Inc.
185 BALL 1.68% 48.53 47.71 Ball Corporation
186 TSLL πŸš€ πŸ“ˆ 1.66% 19.56 19.23 Direxion Daily TSLA Bull 2X Sha
187 GPC 1.63% 130.50 128.37 Genuine Parts Company
188 ORLY 1.61% 99.71 98.11 O'Reilly Automotive, Inc.
189 JOBY πŸ“ˆ 1.45% 15.74 15.51 Joby Aviation, Inc.
190 AEM 1.26% 166.81 164.72 Agnico Eagle Mines Limited
191 BKR 1.25% 47.99 47.39 Baker Hughes Company
192 PGR 1.16% 225.77 223.16 Progressive Corporation (The)
193 META 1.04% 673.83 666.80 Meta Platforms, Inc.
194 W πŸ“ˆ 0.95% 94.72 93.82 Wayfair Inc.
195 NXT 0.94% 90.56 89.70 Nextpower Inc.
196 Z 0.91% 73.28 72.61 Zillow Group, Inc.
197 NVDA 0.91% 187.24 185.55 NVIDIA Corporation
198 FUTU πŸ“ˆ 0.87% 173.44 171.93 Futu Holdings Limited
199 NNOX πŸš€ πŸ“ˆ 0.87% 3.76 3.73 NANO-X IMAGING LTD
200 DHI 0.84% 153.72 152.43 D.R. Horton, Inc.
201 SBUX 0.81% 84.09 83.41 Starbucks Corporation
202 AMZN 0.72% 228.53 226.89 Amazon.com, Inc.
203 PBR 0.71% 12.33 12.24 Petroleo Brasileiro S.A. Petrob
204 CLF πŸš€ 0.53% 12.44 12.37 Cleveland-Cliffs Inc.
205 BX 0.52% 152.16 151.37 Blackstone Inc.
206 SPG 0.44% 180.87 180.07 Simon Property Group, Inc.
207 UBER 0.37% 92.92 92.57 Uber Technologies, Inc.
208 BG 0.32% 92.21 91.91 Bunge Limited
209 SHOP πŸš€ 0.03% 158.46 158.41 Shopify Inc.
210 CRWD 0.02% 515.28 515.19 CrowdStrike Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.