Tuesday December 9, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $RGTU $CRCG $SOUX $QUBX $CWVX $OKLL $TQQQ $SMR $ARCX $BTDR $NEBX $QBTX $CONL $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 50.50% 59.37 29.39 Tradr 2X Long RGTI Daily ETF
2 CRCG πŸš€ 46.21% 6.32 3.40 Leverage Shares 2X Long CRCL Da
3 SOUX πŸ“ˆ 45.92% 38.40 20.77 Defiance Daily Target 2X Long S
4 QUBX πŸ“ˆ 42.16% 67.04 38.78 Tradr 2X Long QUBT Daily ETF
5 CWVX πŸ“ˆ 41.93% 66.31 38.51 Tradr 2X Long CRWV Daily ETF
6 OKLL πŸ“ˆ 40.63% 64.27 38.16 Defiance Daily Target 2x Long O
7 TQQQ 40.16% 93.60 56.01 ProShares UltraPro QQQ
8 SMR πŸ“ˆ 34.12% 32.36 21.32 NuScale Power Corporation
9 ARCX πŸ“ˆ 33.27% 72.26 48.22 Tradr 2X Long ACHR Daily ETF
10 BTDR πŸš€ πŸ“ˆ 31.03% 17.72 12.22 Bitdeer Technologies Group
11 NEBX 31.01% 57.06 39.37 Tradr 2X Long NBIS Daily ETF
12 QBTX πŸ“ˆ 29.53% 67.21 47.36 Tradr 2X Long QBTS Daily ETF
13 CONL πŸš€ πŸ“ˆ 28.57% 31.46 22.47 GraniteShares 2x Long COIN Dail
14 LCID 28.50% 17.41 12.45 Lucid Group, Inc.
15 FI 27.49% 90.65 65.73 Fiserv, Inc.
16 IONL πŸ“ˆ 27.11% 70.40 51.31 GraniteShares 2x Long IONQ Dail
17 NTNX 26.82% 64.54 47.23 Nutanix, Inc.
18 VG πŸ“ˆ 26.33% 9.00 6.63 Venture Global, Inc.
19 BITX πŸ“ˆ 26.12% 44.33 32.75 2x Bitcoin Strategy ETF
20 MSTR πŸ“ˆ 24.98% 251.93 188.99 Strategy Inc
21 DOCS 24.90% 60.09 45.13 Doximity, Inc.
22 MARA πŸš€ 24.27% 16.18 12.25 MARA Holdings, Inc.
23 NIO πŸš€ πŸ“ˆ 23.00% 6.53 5.03 NIO Inc.
24 SMCI πŸš€ πŸ“ˆ 21.00% 44.33 35.02 Super Micro Computer, Inc.
25 SOUN πŸš€ πŸ“ˆ 20.28% 15.44 12.31 SoundHound AI, Inc.
26 PSTG πŸš€ 20.17% 87.87 70.15 Pure Storage, Inc.
27 SQ 19.67% 75.94 61.00 Block, Inc.
28 RGTI πŸš€ πŸ“ˆ 19.61% 35.11 28.22 Rigetti Computing, Inc.
29 CRCL πŸš€ πŸ“ˆ 19.32% 110.16 88.88 Circle Internet Group, Inc.
30 DJT πŸš€ πŸ“ˆ 19.11% 13.97 11.30 Trump Media & Technology Group
31 FIG πŸš€ 19.08% 47.54 38.47 Figma, Inc.
32 ZS 18.38% 297.74 243.01 Zscaler, Inc.
33 CELH πŸš€ 17.53% 52.39 43.21 Celsius Holdings, Inc.
34 SE πŸš€ 17.35% 155.67 128.66 Sea Limited
35 CRWV πŸš€ πŸ“ˆ 17.19% 109.48 90.66 CoreWeave, Inc.
36 SEDG πŸš€ πŸ“ˆ 16.93% 36.43 30.26 SolarEdge Technologies, Inc.
37 BBWI 16.74% 22.84 19.02 Bath & Body Works, Inc.
38 LI 16.45% 20.81 17.39 Li Auto Inc.
39 BAIG πŸš€ 16.45% 17.64 14.74 Leverage Shares 2X Long BBAI Da
40 TTD 15.19% 46.46 39.40 The Trade Desk, Inc.
41 IREN πŸš€ πŸ“ˆ 15.05% 55.14 46.84 IREN LIMITED
42 EH 14.99% 16.55 14.07 EHang Holdings Limited
43 MOS 14.57% 27.87 23.81 Mosaic Company (The)
44 RIOT πŸ“ˆ 14.32% 18.10 15.51 Riot Platforms, Inc.
45 RCAT πŸš€ πŸ“ˆ 14.14% 10.03 8.61 Red Cat Holdings, Inc.
46 UTSL 13.96% 46.84 40.30 Direxion Daily Utilities Bull 3
47 NFLX 13.80% 112.19 96.71 Netflix, Inc.
48 KLAR 13.68% 35.55 30.69 Klarna Group plc
49 OKLO πŸš€ πŸ“ˆ 13.59% 120.28 103.93 Oklo Inc.
50 QUBT πŸš€ πŸ“ˆ 13.18% 15.22 13.21 Quantum Computing Inc.
51 TME 12.86% 21.09 18.38 Tencent Music Entertainment Gro
52 RBLX 12.53% 113.18 99.00 Roblox Corporation
53 XYZ 12.40% 70.29 61.57 Block, Inc.
54 ACHR πŸš€ πŸ“ˆ 12.29% 9.84 8.63 Archer Aviation Inc.
55 HIMS πŸ“ˆ 12.23% 45.37 39.82 Hims & Hers Health, Inc.
56 QS πŸš€ πŸ“ˆ 12.22% 14.52 12.75 QuantumScape Corporation
57 RCL 12.15% 282.67 248.32 Royal Caribbean Cruises Ltd.
58 VST πŸ“ˆ 12.15% 187.60 164.81 Vistra Corp.
59 ORCL πŸš€ 12.14% 252.14 221.53 Oracle Corporation
60 COIN πŸ“ˆ 11.71% 314.14 277.36 Coinbase Global, Inc.
61 NBIS πŸš€ πŸ“ˆ 11.51% 108.95 96.41 Nebius Group N.V.
62 XPEV πŸš€ πŸ“ˆ 11.48% 22.38 19.81 XPeng Inc.
63 EVGO πŸš€ πŸ“ˆ 11.29% 3.81 3.38 EVgo Inc.
64 SNOW πŸš€ 11.20% 250.68 222.60 Snowflake Inc.
65 AMC πŸš€ πŸ“ˆ 11.10% 2.56 2.28 AMC Entertainment Holdings, Inc
66 NAIL πŸš€ 10.92% 60.97 54.31 Direxion Daily Homebuilders & S
67 YINN πŸ“ˆ 10.81% 48.79 43.52 Direxion Daily FTSE China Bull
68 BAX 10.72% 20.34 18.16 Baxter International Inc.
69 WRB 10.69% 74.95 66.94 W.R. Berkley Corporation
70 NCLH 10.47% 20.91 18.72 Norwegian Cruise Line Holdings
71 IP 10.16% 41.83 37.58 International Paper Company
72 PSKY πŸš€ 10.04% 16.27 14.64 Paramount Skydance Corporation
73 BMNR πŸ“ˆ 10.04% 43.59 39.21 BitMine Immersion Technologies,
74 AMDL πŸš€ πŸ“ˆ 9.95% 18.78 16.91 GraniteShares 2x Long AMD Daily
75 CPNG 9.95% 29.91 26.93 Coupang, Inc.
76 MP πŸ“ˆ 9.82% 66.33 59.82 MP Materials Corp.
77 BLSH 9.26% 50.81 46.11 Bullish
78 GRAB 9.25% 5.68 5.15 Grab Holdings Limited
79 PDD 8.56% 128.11 117.14 PDD Holdings Inc.
80 BLDR 8.54% 114.81 105.01 Builders FirstSource, Inc.
81 PYPL 8.47% 66.40 60.78 PayPal Holdings, Inc.
82 PINS 8.29% 29.64 27.18 Pinterest, Inc.
83 CF 8.27% 83.61 76.70 CF Industries Holdings, Inc.
84 SYM πŸš€ πŸ“ˆ 8.18% 67.71 62.17 Symbotic Inc.
85 SO 7.96% 92.89 85.49 Southern Company (The)
86 KTOS πŸ“ˆ 7.96% 83.69 77.03 Kratos Defense & Security Solut
87 SPOT 7.76% 639.28 589.67 Spotify Technology S.A.
88 SW 7.61% 38.22 35.31 Smurfit WestRock plc
89 ARM πŸš€ πŸ“ˆ 7.51% 153.46 141.93 Arm Holdings plc
90 TEM πŸ“ˆ 7.49% 82.02 75.88 Tempus AI, Inc.
91 DRN 7.49% 9.13 8.45 Direxion Daily Real Estate Bull
92 UAA 7.42% 4.66 4.31 Under Armour, Inc.
93 INVH 7.41% 28.18 26.09 Invitation Homes Inc.
94 PTON πŸš€ πŸ“ˆ 7.35% 7.31 6.77 Peloton Interactive, Inc.
95 ANET 7.27% 140.24 130.04 Arista Networks, Inc.
96 RUN πŸš€ πŸ“ˆ 7.27% 19.27 17.87 Sunrun Inc.
97 JD 7.21% 32.01 29.70 JD.com, Inc.
98 HD 7.11% 371.71 345.27 Home Depot, Inc. (The)
99 CDE πŸ“ˆ 7.05% 17.29 16.07 Coeur Mining, Inc.
100 CPB 7.04% 30.63 28.47 The Campbell's Company
101 MSFU 7.02% 49.42 45.95 Direxion Daily MSFT Bull 2X Sha
102 TMUS 7.02% 216.55 201.35 T-Mobile US, Inc.
103 CCL 6.87% 27.39 25.51 Carnival Corporation
104 IONQ πŸš€ πŸ“ˆ 6.79% 58.41 54.44 IonQ, Inc.
105 LYB πŸš€ 6.75% 45.88 42.78 LyondellBasell Industries NV
106 FERG 6.69% 242.22 226.02 Ferguson Enterprises Inc.
107 CLSK πŸ“ˆ 6.57% 15.89 14.85 CleanSpark, Inc.
108 BABA 6.49% 166.79 155.96 Alibaba Group Holding Limited
109 CMG 6.45% 36.06 33.73 Chipotle Mexican Grill, Inc.
110 DDOG πŸš€ 6.29% 162.81 152.57 Datadog, Inc.
111 YMM 6.26% 12.24 11.47 Full Truck Alliance Co. Ltd.
112 CSGP 6.23% 72.44 67.93 CoStar Group, Inc.
113 TMF 6.22% 41.15 38.59 Direxion Daily 20-Yr Treasury B
114 APTV 6.03% 81.25 76.35 Aptiv PLC
115 BBY 6.01% 77.85 73.17 Best Buy Co., Inc.
116 BEKE 5.98% 17.46 16.42 KE Holdings Inc
117 FFTY 5.82% 37.37 35.19 Innovator IBD 50 ETF
118 XEL 5.74% 80.33 75.72 Xcel Energy Inc.
119 WTRG 5.63% 39.45 37.23 Essential Utilities, Inc.
120 ROBN πŸš€ πŸ“ˆ 5.60% 88.74 83.77 T-Rex 2X Long HOOD Daily Target
121 ELAN 5.50% 21.62 20.43 Elanco Animal Health Incorporat
122 LEN 5.46% 123.96 117.19 Lennar Corporation
123 PANW 5.34% 206.00 195.00 Palo Alto Networks, Inc.
124 HON 5.25% 200.70 190.17 Honeywell International Inc.
125 ORLY 5.22% 99.45 94.25 O'Reilly Automotive, Inc.
126 KR 5.09% 66.27 62.90 Kroger Company (The)
127 NVDL πŸš€ πŸ“ˆ 4.99% 92.31 87.70 GraniteShares 2x Long NVDA Dail
128 KIM 4.99% 20.94 19.90 Kimco Realty Corporation (HC)
129 CAVA 4.98% 55.67 52.90 CAVA Group, Inc.
130 SJM 4.97% 104.60 99.40 The J.M. Smucker Company
131 QBTS πŸš€ πŸ“ˆ 4.97% 29.81 28.33 D-Wave Quantum Inc.
132 FLUT 4.88% 227.08 216.00 Flutter Entertainment plc
133 NNOX πŸš€ πŸ“ˆ 4.77% 3.76 3.58 NANO-X IMAGING LTD
134 SOFI πŸ“ˆ 4.76% 28.17 26.83 SoFi Technologies, Inc.
135 MO 4.72% 61.06 58.18 Altria Group, Inc.
136 DT 4.52% 47.32 45.18 Dynatrace, Inc.
137 NEE 4.44% 83.34 79.64 NextEra Energy, Inc.
138 T 4.37% 25.63 24.51 AT&T Inc.
139 AFRM πŸ“ˆ 4.35% 71.53 68.42 Affirm Holdings, Inc.
140 DELL 4.19% 144.27 138.22 Dell Technologies Inc.
141 TOST 4.15% 36.08 34.58 Toast, Inc.
142 TIGR πŸš€ πŸ“ˆ 4.10% 9.71 9.31 UP Fintech Holding Limited
143 JHX πŸš€ 4.06% 19.88 19.07 James Hardie Industries plc.
144 TSCO 4.02% 54.54 52.35 Tractor Supply Company
145 SWKS 3.98% 71.38 68.54 Skyworks Solutions, Inc.
146 SONY 3.97% 28.70 27.56 Sony Group Corporation
147 ZBH 3.96% 96.08 92.27 Zimmer Biomet Holdings, Inc.
148 UBER 3.92% 92.71 89.07 Uber Technologies, Inc.
149 EBAY 3.88% 87.28 83.89 eBay Inc.
150 LYV 3.87% 144.67 139.07 Live Nation Entertainment, Inc.
151 NKE πŸš€ 3.87% 65.88 63.33 Nike, Inc.
152 SRE 3.86% 91.86 88.32 DBA Sempra
153 GPN 3.66% 80.44 77.50 Global Payments Inc.
154 D 3.59% 60.64 58.46 Dominion Energy, Inc.
155 V 3.52% 338.41 326.50 Visa Inc.
156 ADM 3.47% 60.16 58.07 Archer-Daniels-Midland Company
157 WDAY 3.42% 230.11 222.25 Workday, Inc.
158 HWM 3.36% 198.01 191.36 Howmet Aerospace Inc.
159 EQNR 3.34% 23.77 22.98 Equinor ASA
160 KHC 3.30% 25.06 24.23 The Kraft Heinz Company
161 BALL 3.30% 48.47 46.87 Ball Corporation
162 COST 3.29% 918.71 888.44 Costco Wholesale Corporation
163 CORZ πŸ“ˆ 3.10% 18.05 17.49 Core Scientific, Inc.
164 CCI 3.09% 93.08 90.20 Crown Castle Inc.
165 IBKR 3.08% 67.64 65.56 Interactive Brokers Group, Inc.
166 AMZU 3.03% 36.90 35.78 Direxion Daily AMZN Bull 2X Sha
167 DASH 2.97% 237.02 229.99 DoorDash, Inc.
168 MSFT 2.94% 506.93 492.02 Microsoft Corporation
169 GPC 2.85% 130.25 126.53 Genuine Parts Company
170 OMC 2.81% 75.36 73.24 Omnicom Group Inc.
171 KMX 2.81% 40.16 39.03 CarMax Inc
172 NET 2.79% 214.93 208.93 Cloudflare, Inc.
173 YUM 2.69% 147.00 143.04 Yum! Brands, Inc.
174 ENPH 2.65% 32.41 31.55 Enphase Energy, Inc.
175 DHI 2.58% 153.31 149.35 D.R. Horton, Inc.
176 AI πŸš€ 2.49% 16.44 16.03 C3.ai, Inc.
177 NXT 2.45% 90.80 88.58 Nextpower Inc.
178 AUR πŸ“ˆ 2.42% 4.72 4.61 Aurora Innovation, Inc.
179 PM 2.41% 154.09 150.37 Philip Morris International Inc
180 AMD 2.35% 226.96 221.62 Advanced Micro Devices, Inc.
181 DIS 2.33% 109.57 107.02 Walt Disney Company (The)
182 META 2.25% 672.10 656.96 Meta Platforms, Inc.
183 TLT 2.15% 89.91 87.97 iShares 20+ Year Treasury Bond
184 SBUX 2.08% 84.03 82.28 Starbucks Corporation
185 RKLB πŸš€ πŸ“ˆ 1.99% 54.52 53.43 Rocket Lab Corporation
186 JPM 1.97% 306.56 300.51 JP Morgan Chase & Co.
187 BB πŸš€ πŸ“ˆ 1.95% 4.50 4.41 BlackBerry Limited
188 BA 1.90% 204.25 200.37 Boeing Company (The)
189 TCOM 1.88% 71.47 70.12 Trip.com Group Limited
190 JOBY πŸ“ˆ 1.82% 15.73 15.44 Joby Aviation, Inc.
191 PLTU πŸš€ πŸ“ˆ 1.67% 95.21 93.62 Direxion Daily PLTR Bull 2X Sha
192 OXY 1.62% 42.24 41.55 Occidental Petroleum Corporatio
193 CHWY 1.47% 35.36 34.84 Chewy, Inc.
194 NWSA 1.47% 26.34 25.95 News Corporation
195 GILD 1.32% 120.95 119.36 Gilead Sciences, Inc.
196 VZ 1.31% 40.67 40.14 Verizon Communications Inc.
197 NVDA 1.25% 187.31 184.97 NVIDIA Corporation
198 AES 1.23% 14.13 13.96 The AES Corporation
199 TAL πŸš€ 1.10% 11.44 11.31 TAL Education Group
200 BG 1.01% 92.39 91.45 Bunge Limited
201 BCE 0.68% 23.31 23.15 BCE, Inc.
202 W πŸ“ˆ 0.63% 94.82 94.22 Wayfair Inc.
203 SNAP 0.56% 7.97 7.92 Snap Inc.
204 BKR 0.50% 47.93 47.69 Baker Hughes Company
205 ET 0.37% 16.73 16.67 Energy Transfer LP
206 AMZN 0.32% 228.65 227.92 Amazon.com, Inc.
207 AEM 0.31% 166.80 166.28 Agnico Eagle Mines Limited
208 CLF πŸš€ 0.30% 12.43 12.39 Cleveland-Cliffs Inc.
209 NRG 0.19% 167.06 166.75 NRG Energy, Inc.
210 BIDU 0.18% 124.16 123.94 Baidu, Inc.
211 PHM 0.06% 123.12 123.04 PulteGroup, Inc.
212 FUTU πŸ“ˆ 0.04% 173.44 173.37 Futu Holdings Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.