Thursday December 18, 2025 Stocks With Highest % Below The 50 SMA Today $RGTU $OKLL $CWVX $FRMI $QUBX $SOUX $NEBX $CRCG $QBTX $SMR $APLX $CONL $TQQQ $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU 📈 68.15% 51.74 16.48 Tradr 2X Long RGTI Daily ETF
2 OKLL 📈 64.82% 57.13 20.10 Defiance Daily Target 2x Long O
3 CWVX 📈 62.85% 56.02 20.81 Tradr 2X Long CRWV Daily ETF
4 FRMI 🚀 59.41% 20.25 8.22 Fermi Inc.
5 QUBX 📈 56.47% 52.36 22.79 Tradr 2X Long QUBT Daily ETF
6 SOUX 📈 52.87% 33.59 15.83 Defiance Daily Target 2X Long S
7 NEBX 51.19% 50.91 24.85 Tradr 2X Long NBIS Daily ETF
8 CRCG 🚀 47.43% 5.23 2.75 Leverage Shares 2X Long CRCL Da
9 QBTX 📈 47.28% 60.72 32.01 Tradr 2X Long QBTS Daily ETF
10 SMR 📈 46.38% 29.45 15.79 NuScale Power Corporation
11 APLX 45.81% 93.02 50.41 Tradr 2X Long APLD Daily ETF
12 CONL 🚀 📈 40.73% 27.91 16.54 GraniteShares 2x Long COIN Dail
13 TQQQ 40.25% 86.21 51.51 ProShares UltraPro QQQ
14 IONL 📈 39.83% 60.38 36.33 GraniteShares 2x Long IONQ Dail
15 BTDR 🚀 📈 39.39% 16.52 10.01 Bitdeer Technologies Group
16 ARCX 📈 38.52% 64.04 39.37 Tradr 2X Long ACHR Daily ETF
17 BAIG 🚀 37.19% 16.20 10.18 Leverage Shares 2X Long BBAI Da
18 MARA 🚀 35.37% 14.99 9.69 MARA Holdings, Inc.
19 BITX 📈 34.46% 39.79 26.08 2x Bitcoin Strategy ETF
20 CRWV 🚀 📈 33.02% 101.05 67.68 CoreWeave, Inc.
21 IREN 🚀 📈 32.60% 53.11 35.80 IREN LIMITED
22 OKLO 🚀 📈 32.22% 114.67 77.72 Oklo Inc.
23 RGTI 🚀 📈 31.39% 33.26 22.82 Rigetti Computing, Inc.
24 MSTR 📈 30.63% 228.11 158.24 Strategy Inc
25 BMNR 📈 29.36% 40.26 28.44 BitMine Immersion Technologies,
26 SMCI 🚀 📈 28.94% 41.33 29.37 Super Micro Computer, Inc.
27 LCID 27.47% 15.79 11.45 Lucid Group, Inc.
28 AMDL 🚀 📈 27.31% 18.97 13.79 GraniteShares 2x Long AMD Daily
29 CLSK 📈 27.28% 15.40 11.20 CleanSpark, Inc.
30 AMC 🚀 📈 26.80% 2.43 1.78 AMC Entertainment Holdings, Inc
31 BE 🚀 📈 26.79% 109.57 80.21 Bloom Energy Corporation
32 ROBN 🚀 📈 25.68% 82.51 61.32 T-Rex 2X Long HOOD Daily Target
33 QUBT 🚀 📈 25.50% 13.88 10.34 Quantum Computing Inc.
34 SOUN 🚀 📈 25.26% 14.57 10.89 SoundHound AI, Inc.
35 NBIS 🚀 📈 24.80% 103.85 78.09 Nebius Group N.V.
36 ORCL 🚀 24.62% 238.82 180.03 Oracle Corporation
37 ARM 🚀 📈 24.08% 149.52 113.51 Arm Holdings plc
38 VG 📈 23.44% 7.92 6.06 Venture Global, Inc.
39 RCAT 🚀 📈 22.95% 9.33 7.19 Red Cat Holdings, Inc.
40 RIOT 📈 22.54% 17.27 13.38 Riot Platforms, Inc.
41 DOCS 22.52% 56.13 43.49 Doximity, Inc.
42 RBLX 21.93% 107.49 83.91 Roblox Corporation
43 QS 🚀 📈 21.64% 14.06 11.02 QuantumScape Corporation
44 PSTG 🚀 21.49% 85.42 67.06 Pure Storage, Inc.
45 CPNG 21.17% 28.78 22.69 Coupang, Inc.
46 TEM 📈 21.16% 78.90 62.21 Tempus AI, Inc.
47 CRCL 🚀 📈 20.32% 101.65 80.99 Circle Internet Group, Inc.
48 NIO 🚀 📈 19.92% 6.16 4.93 NIO Inc.
49 COIN 📈 19.84% 298.40 239.20 Coinbase Global, Inc.
50 ZS 19.76% 288.01 231.09 Zscaler, Inc.
51 SQ 19.67% 75.94 61.00 Block, Inc.
52 SEDG 🚀 📈 19.66% 35.44 28.47 SolarEdge Technologies, Inc.
53 APLD 🚀 📈 19.12% 29.55 23.90 Applied Digital Corporation
54 MP 📈 18.84% 64.12 52.04 MP Materials Corp.
55 NNOX 🚀 📈 18.50% 3.66 2.98 NANO-X IMAGING LTD
56 HIMS 📈 18.37% 42.59 34.77 Hims & Hers Health, Inc.
57 CORZ 📈 17.97% 17.75 14.56 Core Scientific, Inc.
58 SE 🚀 17.96% 146.83 120.46 Sea Limited
59 LI 17.65% 19.65 16.18 Li Auto Inc.
60 FIG 🚀 17.45% 44.81 36.99 Figma, Inc.
61 EH 17.31% 15.79 13.06 EHang Holdings Limited
62 EOSE 🚀 📈 17.27% 14.88 12.31 Eos Energy Enterprises, Inc.
63 FI 17.01% 82.34 68.33 Fiserv, Inc.
64 NTNX 16.85% 60.96 50.69 Nutanix, Inc.
65 CELH 🚀 16.85% 50.11 41.67 Celsius Holdings, Inc.
66 ACHR 🚀 📈 16.57% 9.37 7.82 Archer Aviation Inc.
67 PSKY 🚀 16.45% 15.57 13.01 Paramount Skydance Corporation
68 SERV 🚀 📈 16.35% 12.10 10.12 Serve Robotics Inc.
69 TTD 16.07% 44.43 37.29 The Trade Desk, Inc.
70 IONQ 🚀 📈 15.96% 55.26 46.44 IonQ, Inc.
71 PDD 15.19% 124.74 105.79 PDD Holdings Inc.
72 WULF 🚀 📈 14.69% 13.82 11.79 TeraWulf Inc.
73 NVDL 🚀 📈 14.58% 90.35 77.18 GraniteShares 2x Long NVDA Dail
74 EVGO 🚀 📈 14.44% 3.58 3.06 EVgo Inc.
75 DDOG 🚀 14.32% 161.41 138.29 Datadog, Inc.
76 QBTS 🚀 📈 14.30% 29.04 24.89 D-Wave Quantum Inc.
77 XPEV 🚀 📈 14.27% 21.70 18.60 XPeng Inc.
78 BBAI 🚀 📈 13.95% 6.54 5.63 BigBear.ai, Inc.
79 NFLX 13.66% 108.87 94.00 Netflix, Inc.
80 SYM 🚀 📈 13.50% 67.27 58.19 Symbotic Inc.
81 AI 🚀 13.48% 15.92 13.77 C3.ai, Inc.
82 DELL 13.38% 141.94 122.94 Dell Technologies Inc.
83 AMD 12.63% 230.13 201.06 Advanced Micro Devices, Inc.
84 VRT 12.48% 176.41 154.39 Vertiv Holdings, LLC
85 TME 12.30% 20.38 17.87 Tencent Music Entertainment Gro
86 MSFU 12.30% 47.80 41.92 Direxion Daily MSFT Bull 2X Sha
87 CLS 🚀 📈 12.10% 308.21 270.92 Celestica, Inc.
88 PLTU 🚀 📈 12.03% 92.46 81.33 Direxion Daily PLTR Bull 2X Sha
89 UBER 11.98% 90.53 79.69 Uber Technologies, Inc.
90 LEN 11.68% 122.66 108.33 Lennar Corporation
91 PTON 🚀 📈 11.29% 7.05 6.25 Peloton Interactive, Inc.
92 KTOS 📈 11.18% 80.39 71.40 Kratos Defense & Security Solut
93 UWMC 11.10% 5.46 4.85 UWM Holdings Corporation
94 CRDO 📈 11.10% 155.87 138.57 Credo Technology Group Holding
95 XP 11.08% 17.86 15.88 XP Inc.
96 KLAR 11.05% 34.27 30.48 Klarna Group plc
97 GRAB 10.83% 5.52 4.92 Grab Holdings Limited
98 SNOW 🚀 10.79% 248.07 221.31 Snowflake Inc.
99 BBWI 10.76% 21.99 19.62 Bath & Body Works, Inc.
100 BLSH 10.21% 47.75 42.88 Bullish
101 UTSL 10.06% 46.02 41.39 Direxion Daily Utilities Bull 3
102 HOOD 📈 9.89% 130.02 117.16 Robinhood Markets, Inc.
103 SPOT 9.74% 624.69 563.82 Spotify Technology S.A.
104 YINN 📈 9.39% 47.17 42.74 Direxion Daily FTSE China Bull
105 MOS 9.36% 26.43 23.96 Mosaic Company (The)
106 BABA 9.24% 162.32 147.32 Alibaba Group Holding Limited
107 ANET 9.24% 137.31 124.62 Arista Networks, Inc.
108 JOBY 📈 9.21% 15.26 13.85 Joby Aviation, Inc.
109 VST 📈 9.19% 182.99 166.17 Vistra Corp.
110 PINS 9.08% 28.86 26.24 Pinterest, Inc.
111 AVGO 8.78% 361.62 329.88 Broadcom Inc.
112 NET 8.73% 212.37 193.83 Cloudflare, Inc.
113 PYPL 8.62% 65.05 59.44 PayPal Holdings, Inc.
114 SONY 8.53% 28.33 25.91 Sony Group Corporation
115 AUR 📈 8.50% 4.57 4.18 Aurora Innovation, Inc.
116 PANW 8.42% 202.98 185.88 Palo Alto Networks, Inc.
117 GUSH 8.14% 23.26 21.37 Direxion Daily S&P Oil & Gas Ex
118 SWKS 7.87% 70.00 64.49 Skyworks Solutions, Inc.
119 LUMN 🚀 📈 7.62% 8.49 7.84 Lumen Technologies, Inc.
120 TIGR 🚀 📈 7.60% 9.51 8.79 UP Fintech Holding Limited
121 SOXL 🚀 📈 7.57% 41.74 38.58 Direxion Daily Semiconductor Bu
122 FFTY 7.57% 36.84 34.05 Innovator IBD 50 ETF
123 CRWD 7.48% 515.82 477.26 CrowdStrike Holdings, Inc.
124 CSGP 7.46% 70.11 64.88 CoStar Group, Inc.
125 JD 7.44% 31.11 28.80 JD.com, Inc.
126 XEL 7.33% 79.43 73.61 Xcel Energy Inc.
127 BBY 7.28% 77.39 71.76 Best Buy Co., Inc.
128 Z 7.22% 72.77 67.51 Zillow Group, Inc.
129 NRG 7.14% 166.52 154.64 NRG Energy, Inc.
130 AMZU 7.01% 36.70 34.13 Direxion Daily AMZN Bull 2X Sha
131 CHWY 6.82% 34.63 32.27 Chewy, Inc.
132 SOFI 📈 6.64% 28.16 26.29 SoFi Technologies, Inc.
133 ASTS 📈 6.64% 70.62 65.93 AST SpaceMobile, Inc.
134 BKR 6.62% 47.62 44.47 Baker Hughes Company
135 FERG 6.45% 241.65 226.06 Ferguson Enterprises Inc.
136 DRN 6.45% 8.99 8.41 Direxion Daily Real Estate Bull
137 NVDA 6.32% 185.88 174.14 NVIDIA Corporation
138 ORLY 6.29% 97.95 91.79 O'Reilly Automotive, Inc.
139 BEKE 6.09% 17.18 16.13 KE Holdings Inc
140 NVT 6.04% 104.60 98.28 nVent Electric plc
141 XYZ 6.01% 68.51 64.39 Block, Inc.
142 COST 5.97% 912.08 857.59 Costco Wholesale Corporation
143 CVE 5.95% 17.48 16.44 Cenovus Energy Inc
144 WRB 5.83% 73.85 69.55 W.R. Berkley Corporation
145 IBKR 5.79% 66.81 62.94 Interactive Brokers Group, Inc.
146 CCI 5.77% 92.23 86.90 Crown Castle Inc.
147 BLDR 5.66% 111.96 105.62 Builders FirstSource, Inc.
148 BP 5.54% 35.27 33.31 BP p.l.c.
149 DT 5.50% 46.75 44.18 Dynatrace, Inc.
150 TMUS 5.49% 211.89 200.27 T-Mobile US, Inc.
151 YMM 5.41% 11.98 11.33 Full Truck Alliance Co. Ltd.
152 NXT 5.37% 92.35 87.39 Nextpower Inc.
153 IP 5.29% 40.75 38.60 International Paper Company
154 VLO 5.28% 170.97 161.94 Valero Energy Corporation
155 NAIL 🚀 5.22% 59.02 55.94 Direxion Daily Homebuilders & S
156 RUN 🚀 📈 5.19% 19.13 18.14 Sunrun Inc.
157 TMF 5.07% 40.88 38.81 Direxion Daily 20-Yr Treasury B
158 FUTU 📈 5.07% 172.59 163.84 Futu Holdings Limited
159 CPB 5.07% 30.22 28.69 The Campbell's Company
160 ZBH 4.90% 95.06 90.40 Zimmer Biomet Holdings, Inc.
161 SO 4.73% 91.55 87.22 Southern Company (The)
162 LYB 🚀 4.69% 45.18 43.06 LyondellBasell Industries NV
163 INTC 🚀 4.65% 38.05 36.28 Intel Corporation
164 EOG 4.62% 107.57 102.61 EOG Resources, Inc.
165 SRE 4.55% 91.41 87.25 DBA Sempra
166 CF 4.46% 81.95 78.29 CF Industries Holdings, Inc.
167 KR 4.44% 65.70 62.79 Kroger Company (The)
168 PBR 4.39% 12.26 11.72 Petroleo Brasileiro S.A. Petrob
169 OXY 4.29% 41.51 39.73 Occidental Petroleum Corporatio
170 WDAY 4.27% 227.82 218.08 Workday, Inc.
171 OVV 4.07% 38.68 37.11 Ovintiv Inc. (DE)
172 PTEN 4.05% 6.01 5.77 Patterson-UTI Energy, Inc.
173 T 4.01% 25.27 24.26 AT&T Inc.
174 AAPU 3.93% 35.36 33.97 Direxion Daily AAPL Bull 2X Sha
175 MRVL 🚀 3.80% 87.81 84.47 Marvell Technology, Inc.
176 EC 3.76% 9.58 9.22 Ecopetrol S.A.
177 TAL 🚀 3.64% 11.44 11.02 TAL Education Group
178 APH 3.63% 134.50 129.61 Amphenol Corporation
179 EQNR 3.60% 23.50 22.65 Equinor ASA
180 BAX 3.52% 19.77 19.07 Baxter International Inc.
181 PBR-A 3.42% 11.60 11.20 Petroleo Brasileiro S.A. Petrob
182 MSFT 3.40% 501.00 483.98 Microsoft Corporation
183 TSCO 3.38% 54.16 52.33 Tractor Supply Company
184 NTAP 3.29% 114.26 110.50 NetApp, Inc.
185 EXE 3.22% 111.33 107.74 Expand Energy Corporation
186 NEE 3.13% 83.47 80.85 NextEra Energy, Inc.
187 HD 3.13% 366.46 354.99 Home Depot, Inc. (The)
188 SJM 3.12% 103.60 100.37 The J.M. Smucker Company
189 APTV 3.09% 80.06 77.59 Aptiv PLC
190 CDNS 3.09% 325.13 315.10 Cadence Design Systems, Inc.
191 SNAP 3.08% 7.87 7.63 Snap Inc.
192 CCJ 3.04% 90.33 87.58 Cameco Corporation
193 EBAY 2.96% 86.22 83.66 eBay Inc.
194 ERX 2.91% 55.44 53.83 Direxion Energy Bull 2X Shares
195 MO 2.82% 60.08 58.39 Altria Group, Inc.
196 ET 2.77% 16.67 16.21 Energy Transfer LP
197 CNQ 2.72% 32.37 31.49 Canadian Natural Resources Limi
198 TSM 2.67% 292.47 284.68 Taiwan Semiconductor Manufactur
199 ADM 2.65% 59.89 58.30 Archer-Daniels-Midland Company
200 AES 2.59% 14.04 13.68 The AES Corporation
201 GPC 2.52% 129.19 125.93 Genuine Parts Company
202 BB 🚀 📈 2.47% 4.44 4.33 BlackBerry Limited
203 LYV 2.41% 142.31 138.88 Live Nation Entertainment, Inc.
204 KIM 2.36% 20.77 20.28 Kimco Realty Corporation (HC)
205 BG 2.11% 93.70 91.72 Bunge Limited
206 IOT 🚀 2.04% 38.94 38.15 Samsara Inc.
207 BCE 1.98% 23.31 22.85 BCE, Inc.
208 INVH 1.87% 27.93 27.41 Invitation Homes Inc.
209 MMM 1.81% 164.74 161.76 3M Company
210 ENTG 1.69% 86.01 84.55 Entegris, Inc.
211 TLT 1.67% 89.72 88.22 iShares 20+ Year Treasury Bond
212 WTRG 1.55% 39.28 38.67 Essential Utilities, Inc.
213 SIRI 1.28% 21.51 21.23 SiriusXM Holdings Inc.
214 FLUT 1.26% 222.98 220.18 Flutter Entertainment plc
215 APA 1.19% 24.10 23.81 APA Corporation
216 BIDU 1.11% 121.85 120.49 Baidu, Inc.
217 AMZN 1.10% 229.27 226.76 Amazon.com, Inc.
218 AEG 1.10% 7.61 7.53 Aegon Ltd. New York Registry Sh
219 LIN 0.93% 422.91 418.99 Linde plc
220 OWL 0.83% 15.61 15.48 Blue Owl Capital Inc.
221 TMO 0.79% 566.85 562.39 Thermo Fisher Scientific Inc
222 AR 0.73% 33.78 33.53 Antero Resources Corporation
223 QQQ 0.72% 613.51 609.11 Invesco QQQ Trust, Series 1
224 UAA 0.65% 4.57 4.54 Under Armour, Inc.
225 ASML 0.63% 1042.83 1036.31 ASML Holding N.V. - New York Re
226 KHC 0.57% 24.89 24.75 The Kraft Heinz Company
227 D 0.47% 60.39 60.10 Dominion Energy, Inc.
228 GILD 0.43% 122.00 121.47 Gilead Sciences, Inc.
229 WELL 0.37% 188.19 187.49 Welltower Inc.
230 KMX 0.37% 39.48 39.34 CarMax Inc
231 HON 0.36% 198.80 198.08 Honeywell International Inc.
232 FANG 0.30% 147.45 147.00 Diamondback Energy, Inc.
233 PHM 0.30% 122.02 121.66 PulteGroup, Inc.
234 HWM 0.24% 198.47 198.00 Howmet Aerospace Inc.
235 LUNR 🚀 📈 0.23% 10.87 10.85 Intuitive Machines, Inc.
236 INCY 0.11% 97.42 97.31 Incyte Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.