Monday December 22, 2025 Stocks With Highest % Below The 50 SMA Yesterday $OKLL $FRMI $RGTU $SOUX $SMR $CWVX $CRCG $TQQQ $QUBX $CONL $MARA $BTDR $AMC $NEBX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKLL 📈 57.64% 54.23 22.97 Defiance Daily Target 2x Long O
2 FRMI 🚀 54.42% 19.48 8.88 Fermi Inc.
3 RGTU 📈 53.30% 48.37 22.59 Tradr 2X Long RGTI Daily ETF
4 SOUX 📈 47.14% 32.14 16.99 Defiance Daily Target 2X Long S
5 SMR 📈 42.36% 28.50 16.43 NuScale Power Corporation
6 CWVX 🚀 📈 40.60% 52.98 31.47 Tradr 2X Long CRWV Daily ETF
7 CRCG 🚀 36.48% 4.94 3.14 Leverage Shares 2X Long CRCL Da
8 TQQQ 35.61% 84.26 54.25 ProShares UltraPro QQQ
9 QUBX 📈 35.20% 48.75 31.59 Tradr 2X Long QUBT Daily ETF
10 CONL 🚀 📈 33.84% 26.81 17.74 GraniteShares 2x Long COIN Dail
11 MARA 🚀 30.72% 14.62 10.13 MARA Holdings, Inc.
12 BTDR 🚀 📈 30.35% 16.20 11.28 Bitdeer Technologies Group
13 AMC 🚀 📈 28.66% 2.38 1.70 AMC Entertainment Holdings, Inc
14 NEBX 27.58% 48.85 35.38 Tradr 2X Long NBIS Daily ETF
15 APLX 27.00% 91.10 66.50 Tradr 2X Long APLD Daily ETF
16 ARCX 📈 26.67% 61.35 44.99 Tradr 2X Long ACHR Daily ETF
17 BITX 📈 26.49% 38.57 28.35 2x Bitcoin Strategy ETF
18 MSTR 📈 26.05% 222.19 164.32 Strategy Inc
19 OKLO 🚀 📈 25.70% 112.30 83.44 Oklo Inc.
20 ARM 🚀 📈 23.22% 147.56 113.29 Arm Holdings plc
21 SMCI 🚀 📈 23.02% 40.36 31.07 Super Micro Computer, Inc.
22 RBLX 22.44% 105.70 81.98 Roblox Corporation
23 SOUN 🚀 📈 21.17% 14.30 11.27 SoundHound AI, Inc.
24 CPNG 21.12% 28.42 22.42 Coupang, Inc.
25 BMNR 📈 20.85% 39.28 31.09 BitMine Immersion Technologies,
26 PSTG 🚀 20.32% 84.49 67.32 Pure Storage, Inc.
27 LCID 20.22% 15.42 12.30 Lucid Group, Inc.
28 CLSK 📈 19.85% 15.10 12.10 CleanSpark, Inc.
29 SQ 19.67% 75.94 61.00 Block, Inc.
30 IREN 🚀 📈 19.59% 52.28 42.04 IREN LIMITED
31 ZS 18.52% 284.80 232.05 Zscaler, Inc.
32 DOCS 18.42% 55.14 44.98 Doximity, Inc.
33 NIO 🚀 📈 17.67% 6.07 5.00 NIO Inc.
34 ROBN 🚀 📈 17.60% 80.78 66.57 T-Rex 2X Long HOOD Daily Target
35 QS 🚀 📈 17.37% 13.93 11.51 QuantumScape Corporation
36 RGTI 🚀 📈 17.17% 32.45 26.88 Rigetti Computing, Inc.
37 BAIG 🚀 17.02% 15.79 13.10 Leverage Shares 2X Long BBAI Da
38 AMDL 🚀 📈 16.70% 18.85 15.70 GraniteShares 2x Long AMD Daily
39 IONL 📈 16.16% 57.41 48.13 GraniteShares 2x Long IONQ Dail
40 HIMS 📈 16.07% 41.76 35.05 Hims & Hers Health, Inc.
41 BE 🚀 📈 15.91% 109.72 92.26 Bloom Energy Corporation
42 ORCL 🚀 15.52% 234.83 198.38 Oracle Corporation
43 COIN 📈 15.50% 293.38 247.90 Coinbase Global, Inc.
44 RIOT 📈 15.22% 16.98 14.40 Riot Platforms, Inc.
45 FI 15.08% 80.00 67.94 Fiserv, Inc.
46 TEM 📈 15.05% 77.60 65.92 Tempus AI, Inc.
47 TTD 14.85% 43.79 37.29 The Trade Desk, Inc.
48 NNOX 🚀 📈 14.60% 3.62 3.09 NANO-X IMAGING LTD
49 VG 🚀 📈 14.54% 7.73 6.61 Venture Global, Inc.
50 CRWV 🚀 📈 14.12% 98.78 84.83 CoreWeave, Inc.
51 MP 📈 14.04% 63.28 54.39 MP Materials Corp.
52 SE 🚀 13.58% 144.38 124.78 Sea Limited
53 NFLX 13.45% 107.72 93.23 Netflix, Inc.
54 EOSE 🚀 📈 13.09% 14.83 12.89 Eos Energy Enterprises, Inc.
55 CRCL 🚀 📈 12.51% 99.44 87.00 Circle Internet Group, Inc.
56 LI 12.47% 19.40 16.98 Li Auto Inc.
57 LEN 12.47% 122.23 106.99 Lennar Corporation
58 EH 12.39% 15.63 13.69 EHang Holdings Limited
59 NTNX 12.24% 60.32 52.94 Nutanix, Inc.
60 SEDG 🚀 📈 12.09% 35.16 30.91 SolarEdge Technologies, Inc.
61 TME 12.05% 20.17 17.74 Tencent Music Entertainment Gro
62 UTSL 11.97% 45.66 40.20 Direxion Daily Utilities Bull 3
63 PTON 🚀 📈 11.94% 7.01 6.17 Peloton Interactive, Inc.
64 NKE 🚀 11.81% 64.88 57.22 Nike, Inc.
65 QBTX 🚀 📈 11.79% 58.68 51.76 Tradr 2X Long QBTS Daily ETF
66 DDOG 🚀 11.68% 160.59 141.84 Datadog, Inc.
67 PSKY 🚀 11.66% 15.41 13.61 Paramount Skydance Corporation
68 SYM 🚀 📈 11.50% 67.02 59.31 Symbotic Inc.
69 BBWI 11.36% 21.75 19.28 Bath & Body Works, Inc.
70 MSFU 11.28% 47.42 42.07 Direxion Daily MSFT Bull 2X Sha
71 NAIL 🚀 10.96% 58.74 52.30 Direxion Daily Homebuilders & S
72 VST 📈 10.90% 181.34 161.57 Vistra Corp.
73 EVGO 🚀 📈 10.55% 3.52 3.15 EVgo Inc.
74 CORZ 📈 10.52% 17.65 15.79 Core Scientific, Inc.
75 SONY 10.46% 28.18 25.23 Sony Group Corporation
76 UWMC 10.44% 5.44 4.87 UWM Holdings Corporation
77 FIG 🚀 10.40% 43.80 39.25 Figma, Inc.
78 BB 🚀 📈 10.38% 4.41 3.95 BlackBerry Limited
79 CELH 🚀 10.12% 49.36 44.36 Celsius Holdings, Inc.
80 DELL 10.12% 140.87 126.61 Dell Technologies Inc.
81 PDD 9.79% 124.06 111.91 PDD Holdings Inc.
82 UBER 9.67% 89.96 81.26 Uber Technologies, Inc.
83 WULF 🚀 📈 9.49% 13.78 12.47 TeraWulf Inc.
84 XP 9.25% 17.86 16.21 XP Inc.
85 QUBT 🚀 📈 9.21% 13.54 12.29 Quantum Computing Inc.
86 LUMN 🚀 📈 8.98% 8.54 7.77 Lumen Technologies, Inc.
87 NBIS 🚀 📈 8.83% 102.26 93.23 Nebius Group N.V.
88 ACHR 🚀 📈 8.81% 9.21 8.40 Archer Aviation Inc.
89 SNOW 🚀 8.24% 247.20 226.84 Snowflake Inc.
90 PINS 7.93% 28.66 26.39 Pinterest, Inc.
91 BBY 7.81% 77.34 71.30 Best Buy Co., Inc.
92 KLAR 7.65% 33.91 31.31 Klarna Group plc
93 XPEV 🚀 📈 7.38% 21.61 20.02 XPeng Inc.
94 PYPL 7.24% 64.53 59.86 PayPal Holdings, Inc.
95 AI 🚀 7.23% 15.76 14.62 C3.ai, Inc.
96 SERV 🚀 📈 7.18% 11.87 11.02 Serve Robotics Inc.
97 TMUS 7.07% 210.64 195.76 T-Mobile US, Inc.
98 MOS 6.90% 26.12 24.32 Mosaic Company (The)
99 SPOT 6.76% 620.73 578.80 Spotify Technology S.A.
100 AUR 📈 6.71% 4.52 4.22 Aurora Innovation, Inc.
101 BLDR 6.71% 111.10 103.65 Builders FirstSource, Inc.
102 XEL 6.66% 79.12 73.85 Xcel Energy Inc.
103 BABA 6.63% 161.69 150.96 Alibaba Group Holding Limited
104 TMF 6.51% 40.76 38.11 Direxion Daily 20-Yr Treasury B
105 COST 6.46% 908.74 850.00 Costco Wholesale Corporation
106 SWKS 6.45% 69.74 65.24 Skyworks Solutions, Inc.
107 AMD 6.44% 229.74 214.95 Advanced Micro Devices, Inc.
108 GUSH 6.41% 23.22 21.73 Direxion Daily S&P Oil & Gas Ex
109 YMM 6.30% 11.93 11.18 Full Truck Alliance Co. Ltd.
110 YINN 📈 6.25% 47.03 44.09 Direxion Daily FTSE China Bull
111 PANW 6.21% 202.03 189.49 Palo Alto Networks, Inc.
112 CRWD 6.20% 515.05 483.14 CrowdStrike Holdings, Inc.
113 JD 6.03% 30.96 29.09 JD.com, Inc.
114 ORLY 5.96% 97.57 91.75 O'Reilly Automotive, Inc.
115 SO 5.88% 91.08 85.72 Southern Company (The)
116 CCI 5.84% 91.79 86.43 Crown Castle Inc.
117 AVGO 5.64% 361.86 341.45 Broadcom Inc.
118 AMZU 5.63% 36.67 34.60 Direxion Daily AMZN Bull 2X Sha
119 VRT 5.63% 176.17 166.25 Vertiv Holdings, LLC
120 BEKE 5.61% 17.10 16.14 KE Holdings Inc
121 NRG 5.57% 166.21 156.96 NRG Energy, Inc.
122 Z 5.56% 72.71 68.67 Zillow Group, Inc.
123 DRN 5.55% 8.97 8.47 Direxion Daily Real Estate Bull
124 APLD 🚀 📈 5.50% 29.40 27.78 Applied Digital Corporation
125 CHWY 5.49% 34.37 32.48 Chewy, Inc.
126 GRAB 5.46% 5.48 5.18 Grab Holdings Limited
127 CPB 5.33% 30.16 28.55 The Campbell's Company
128 ZBH 5.27% 94.79 89.80 Zimmer Biomet Holdings, Inc.
129 AAPU 5.21% 35.48 33.63 Direxion Daily AAPL Bull 2X Sha
130 HOOD 📈 5.19% 129.07 122.37 Robinhood Markets, Inc.
131 HD 5.16% 365.22 346.39 Home Depot, Inc. (The)
132 D 5.10% 60.29 57.22 Dominion Energy, Inc.
133 CF 5.05% 81.55 77.43 CF Industries Holdings, Inc.
134 KR 4.89% 65.49 62.29 Kroger Company (The)
135 FERG 4.88% 241.50 229.70 Ferguson Enterprises Inc.
136 TIGR 🚀 📈 4.84% 9.49 9.03 UP Fintech Holding Limited
137 NVDL 🚀 📈 4.75% 89.95 85.68 GraniteShares 2x Long NVDA Dail
138 BG 4.57% 94.09 89.79 Bunge Limited
139 NET 4.52% 211.63 202.06 Cloudflare, Inc.
140 WRB 4.52% 73.54 70.22 W.R. Berkley Corporation
141 CSGP 4.43% 69.68 66.60 CoStar Group, Inc.
142 VLO 4.41% 171.09 163.55 Valero Energy Corporation
143 PBR 4.38% 12.26 11.72 Petroleo Brasileiro S.A. Petrob
144 INTC 🚀 4.37% 38.03 36.37 Intel Corporation
145 TSCO 4.32% 54.05 51.72 Tractor Supply Company
146 DT 4.27% 46.59 44.60 Dynatrace, Inc.
147 BKR 4.22% 47.57 45.56 Baker Hughes Company
148 XYZ 4.20% 68.01 65.15 Block, Inc.
149 FUTU 📈 4.13% 172.62 165.49 Futu Holdings Limited
150 CVE 4.13% 17.44 16.72 Cenovus Energy Inc
151 ANET 4.09% 136.30 130.73 Arista Networks, Inc.
152 SJM 4.07% 103.36 99.15 The J.M. Smucker Company
153 WDAY 4.02% 227.12 217.99 Workday, Inc.
154 PBR-A 3.97% 11.60 11.14 Petroleo Brasileiro S.A. Petrob
155 NEE 3.93% 83.32 80.04 NextEra Energy, Inc.
156 CRDO 📈 3.93% 156.08 149.94 Credo Technology Group Holding
157 DHI 3.82% 151.15 145.38 D.R. Horton, Inc.
158 PLTU 🚀 📈 3.78% 92.05 88.57 Direxion Daily PLTR Bull 2X Sha
159 EQNR 3.70% 23.46 22.59 Equinor ASA
160 SIRI 3.69% 21.47 20.68 SiriusXM Holdings Inc.
161 TAL 🚀 3.64% 11.46 11.04 TAL Education Group
162 EOG 3.60% 107.28 103.42 EOG Resources, Inc.
163 T 3.58% 25.20 24.30 AT&T Inc.
164 SRE 3.49% 91.27 88.09 DBA Sempra
165 APTV 3.38% 79.90 77.20 Aptiv PLC
166 KIM 3.38% 20.73 20.03 Kimco Realty Corporation (HC)
167 BAX 3.34% 19.64 18.98 Baxter International Inc.
168 EXE 3.29% 111.51 107.84 Expand Energy Corporation
169 MRVL 🚀 3.27% 87.66 84.80 Marvell Technology, Inc.
170 LYB 🚀 3.24% 45.06 43.60 LyondellBasell Industries NV
171 BP 3.21% 35.27 34.14 BP p.l.c.
172 ADM 3.20% 59.77 57.85 Archer-Daniels-Midland Company
173 BLSH 3.18% 47.01 45.52 Bullish
174 MMM 3.12% 165.15 160.00 3M Company
175 EC 3.07% 9.59 9.30 Ecopetrol S.A.
176 MSFT 2.97% 499.75 484.92 Microsoft Corporation
177 GPC 2.93% 128.96 125.19 Genuine Parts Company
178 IP 2.90% 40.46 39.29 International Paper Company
179 SOFI 📈 2.87% 28.16 27.35 SoFi Technologies, Inc.
180 KHC 2.86% 24.86 24.15 The Kraft Heinz Company
181 KMX 2.86% 39.27 38.15 CarMax Inc
182 NTAP 2.74% 114.03 110.90 NetApp, Inc.
183 OXY 2.67% 41.37 40.27 Occidental Petroleum Corporatio
184 JOBY 📈 2.55% 15.17 14.78 Joby Aviation, Inc.
185 TLT 2.52% 89.62 87.36 iShares 20+ Year Treasury Bond
186 PHM 2.35% 121.97 119.11 PulteGroup, Inc.
187 EBAY 2.34% 86.02 84.00 eBay Inc.
188 BCE 2.34% 23.28 22.73 BCE, Inc.
189 PTEN 2.26% 6.03 5.89 Patterson-UTI Energy, Inc.
190 ET 2.21% 16.67 16.30 Energy Transfer LP
191 CDNS 2.07% 324.27 317.57 Cadence Design Systems, Inc.
192 GME 🚀 📈 2.04% 22.19 21.74 GameStop Corporation
193 OVV 2.01% 38.67 37.89 Ovintiv Inc. (DE)
194 INVH 2.01% 27.90 27.34 Invitation Homes Inc.
195 MO 1.94% 59.77 58.61 Altria Group, Inc.
196 NVT 1.94% 104.82 102.79 nVent Electric plc
197 BBAI 🚀 📈 1.71% 6.50 6.39 BigBear.ai, Inc.
198 WTRG 1.60% 39.20 38.57 Essential Utilities, Inc.
199 IOT 🚀 1.45% 38.94 38.37 Samsara Inc.
200 WELL 1.34% 188.97 186.43 Welltower Inc.
201 HON 1.33% 198.59 195.96 Honeywell International Inc.
202 IBKR 1.18% 66.58 65.79 Interactive Brokers Group, Inc.
203 AES 1.13% 14.02 13.86 The AES Corporation
204 NVDA 1.06% 185.66 183.69 NVIDIA Corporation
205 CLS 🚀 📈 1.05% 310.12 306.86 Celestica, Inc.
206 ERX 0.92% 55.51 55.00 Direxion Energy Bull 2X Shares
207 VZ 0.92% 40.35 39.98 Verizon Communications Inc.
208 IONQ 🚀 📈 0.89% 54.34 53.86 IonQ, Inc.
209 ENTG 0.83% 85.83 85.12 Entegris, Inc.
210 FFTY 0.81% 36.72 36.42 Innovator IBD 50 ETF
211 AR 0.61% 33.83 33.62 Antero Resources Corporation
212 AMZN 0.47% 229.51 228.43 Amazon.com, Inc.
213 NXT 0.27% 92.64 92.39 Nextpower Inc.
214 UAA 0.22% 4.56 4.55 Under Armour, Inc.
215 CNQ 0.13% 32.37 32.33 Canadian Natural Resources Limi
216 LYV 0.07% 141.86 141.75 Live Nation Entertainment, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.