Tuesday December 23, 2025 Stocks With Highest % Below The 50 SMA Today $OKLL $RGTU $FRMI $SOUX $CWVX $SMR $CRCG $QUBX $CONL $APLX $TQQQ $MARA $NEBX $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKLL πŸ“ˆ 57.53% 51.99 22.08 Defiance Daily Target 2x Long O
2 RGTU πŸ“ˆ 57.35% 45.84 19.55 Tradr 2X Long RGTI Daily ETF
3 FRMI πŸš€ 56.68% 19.05 8.25 Fermi Inc.
4 SOUX πŸ“ˆ 48.74% 31.27 16.03 Defiance Daily Target 2X Long S
5 CWVX πŸš€ πŸ“ˆ 45.24% 51.39 28.14 Tradr 2X Long CRWV Daily ETF
6 SMR πŸ“ˆ 42.81% 27.92 15.97 NuScale Power Corporation
7 CRCG πŸš€ 40.95% 4.81 2.84 Leverage Shares 2X Long CRCL Da
8 QUBX πŸ“ˆ 38.37% 46.73 28.80 Tradr 2X Long QUBT Daily ETF
9 CONL πŸš€ πŸ“ˆ 35.70% 26.33 16.93 GraniteShares 2x Long COIN Dail
10 APLX 34.89% 89.63 58.36 Tradr 2X Long APLD Daily ETF
11 TQQQ 33.96% 83.29 55.01 ProShares UltraPro QQQ
12 MARA πŸš€ 31.59% 14.41 9.86 MARA Holdings, Inc.
13 NEBX 30.88% 47.69 32.96 Tradr 2X Long NBIS Daily ETF
14 BTDR πŸš€ πŸ“ˆ 29.37% 16.01 11.31 Bitdeer Technologies Group
15 AMC πŸš€ πŸ“ˆ 28.79% 2.36 1.68 AMC Entertainment Holdings, Inc
16 ARCX πŸ“ˆ 28.20% 59.79 42.93 Tradr 2X Long ACHR Daily ETF
17 MSTR πŸ“ˆ 27.92% 219.04 157.88 Strategy Inc
18 BITX πŸ“ˆ 26.51% 38.01 27.93 2x Bitcoin Strategy ETF
19 QBTX πŸš€ πŸ“ˆ 26.27% 56.89 41.95 Tradr 2X Long QBTS Daily ETF
20 OKLO πŸš€ πŸ“ˆ 25.91% 110.51 81.88 Oklo Inc.
21 BAIG πŸš€ 23.68% 15.38 11.74 Leverage Shares 2X Long BBAI Da
22 LCID 23.59% 15.22 11.63 Lucid Group, Inc.
23 ARM πŸš€ πŸ“ˆ 23.46% 146.36 112.02 Arm Holdings plc
24 BMNR πŸ“ˆ 23.13% 38.74 29.78 BitMine Immersion Technologies,
25 CLSK πŸ“ˆ 22.88% 14.93 11.51 CleanSpark, Inc.
26 SMCI πŸš€ πŸ“ˆ 22.87% 39.88 30.76 Super Micro Computer, Inc.
27 RBLX 22.69% 104.75 80.99 Roblox Corporation
28 SOUN πŸš€ πŸ“ˆ 22.17% 14.13 11.00 SoundHound AI, Inc.
29 RGTI πŸš€ πŸ“ˆ 21.17% 31.85 25.11 Rigetti Computing, Inc.
30 IONL πŸ“ˆ 21.15% 55.47 43.74 GraniteShares 2x Long IONQ Dail
31 CPNG 20.56% 28.24 22.43 Coupang, Inc.
32 DOCS 20.36% 54.66 43.53 Doximity, Inc.
33 PSTG πŸš€ 19.90% 83.98 67.27 Pure Storage, Inc.
34 SQ 19.67% 75.94 61.00 Block, Inc.
35 ROBN πŸš€ πŸ“ˆ 19.65% 80.03 64.31 T-Rex 2X Long HOOD Daily Target
36 ZS 19.00% 283.12 229.32 Zscaler, Inc.
37 NIO πŸš€ πŸ“ˆ 18.87% 6.03 4.89 NIO Inc.
38 IREN πŸš€ πŸ“ˆ 18.84% 51.84 42.07 IREN LIMITED
39 EOSE πŸš€ πŸ“ˆ 18.80% 14.73 11.96 Eos Energy Enterprises, Inc.
40 RIOT πŸ“ˆ 18.75% 16.82 13.67 Riot Platforms, Inc.
41 CRWV πŸš€ πŸ“ˆ 17.73% 97.55 80.26 CoreWeave, Inc.
42 QS πŸš€ πŸ“ˆ 17.28% 13.82 11.43 QuantumScape Corporation
43 COIN πŸ“ˆ 16.76% 291.09 242.30 Coinbase Global, Inc.
44 AMDL πŸš€ πŸ“ˆ 16.66% 18.82 15.68 GraniteShares 2x Long AMD Daily
45 NNOX πŸš€ πŸ“ˆ 16.60% 3.60 3.00 NANO-X IMAGING LTD
46 BE πŸš€ πŸ“ˆ 16.39% 109.35 91.43 Bloom Energy Corporation
47 ORCL πŸš€ 16.01% 232.58 195.34 Oracle Corporation
48 TEM πŸ“ˆ 15.95% 77.00 64.72 Tempus AI, Inc.
49 CRCL πŸš€ πŸ“ˆ 15.88% 98.35 82.73 Circle Internet Group, Inc.
50 HIMS πŸ“ˆ 15.87% 41.36 34.80 Hims & Hers Health, Inc.
51 UWMC 14.64% 5.42 4.63 UWM Holdings Corporation
52 LEN 14.12% 121.96 104.74 Lennar Corporation
53 TTD 13.96% 43.52 37.44 The Trade Desk, Inc.
54 EH 13.48% 15.53 13.44 EHang Holdings Limited
55 LI 13.39% 19.27 16.69 Li Auto Inc.
56 MP πŸ“ˆ 13.21% 62.46 54.21 MP Materials Corp.
57 FI 13.06% 78.92 68.62 Fiserv, Inc.
58 SEDG πŸš€ πŸ“ˆ 13.02% 35.04 30.48 SolarEdge Technologies, Inc.
59 NTNX 12.94% 59.99 52.23 Nutanix, Inc.
60 NAIL πŸš€ 12.80% 58.57 51.08 Direxion Daily Homebuilders & S
61 NFLX 12.74% 107.15 93.50 Netflix, Inc.
62 PTON πŸš€ πŸ“ˆ 12.48% 6.98 6.11 Peloton Interactive, Inc.
63 TME 12.35% 20.06 17.58 Tencent Music Entertainment Gro
64 SE πŸš€ 12.20% 143.25 125.77 Sea Limited
65 QUBT πŸš€ πŸ“ˆ 12.08% 13.34 11.73 Quantum Computing Inc.
66 CORZ πŸ“ˆ 11.91% 17.57 15.48 Core Scientific, Inc.
67 SYM πŸš€ πŸ“ˆ 11.90% 66.78 58.84 Symbotic Inc.
68 DDOG πŸš€ 11.81% 160.13 141.23 Datadog, Inc.
69 PSKY πŸš€ 11.77% 15.33 13.53 Paramount Skydance Corporation
70 NKE πŸš€ 11.35% 64.68 57.34 Nike, Inc.
71 FIG πŸš€ 11.31% 43.29 38.39 Figma, Inc.
72 UTSL 11.19% 45.48 40.39 Direxion Daily Utilities Bull 3
73 NBIS πŸš€ πŸ“ˆ 11.17% 101.35 90.03 Nebius Group N.V.
74 BBWI 10.97% 21.62 19.25 Bath & Body Works, Inc.
75 MSFU 10.92% 47.24 42.08 Direxion Daily MSFT Bull 2X Sha
76 APLD πŸš€ πŸ“ˆ 10.79% 29.23 26.08 Applied Digital Corporation
77 ACHR πŸš€ πŸ“ˆ 10.74% 9.12 8.14 Archer Aviation Inc.
78 AI πŸš€ 10.43% 15.65 14.02 C3.ai, Inc.
79 VST πŸ“ˆ 10.37% 180.38 161.67 Vistra Corp.
80 BBY 9.85% 77.18 69.58 Best Buy Co., Inc.
81 UBER 9.73% 89.69 80.97 Uber Technologies, Inc.
82 WULF πŸš€ πŸ“ˆ 9.65% 13.75 12.42 TeraWulf Inc.
83 PDD 9.45% 123.75 112.06 PDD Holdings Inc.
84 KLAR 9.18% 33.74 30.64 Klarna Group plc
85 AUR πŸ“ˆ 9.07% 4.50 4.09 Aurora Innovation, Inc.
86 DELL 9.07% 140.35 127.62 Dell Technologies Inc.
87 BB πŸš€ πŸ“ˆ 9.02% 4.40 4.00 BlackBerry Limited
88 CELH πŸš€ 9.01% 49.03 44.61 Celsius Holdings, Inc.
89 LUMN πŸš€ πŸ“ˆ 8.97% 8.56 7.79 Lumen Technologies, Inc.
90 PINS 8.83% 28.54 26.02 Pinterest, Inc.
91 SNOW πŸš€ 8.78% 246.75 225.10 Snowflake Inc.
92 XPEV πŸš€ πŸ“ˆ 8.69% 21.57 19.70 XPeng Inc.
93 VG πŸš€ πŸ“ˆ 8.63% 7.69 7.03 Venture Global, Inc.
94 BLSH 8.58% 46.68 42.67 Bullish
95 EVGO πŸš€ πŸ“ˆ 8.58% 3.49 3.19 EVgo Inc.
96 SONY 8.38% 28.12 25.76 Sony Group Corporation
97 XP 8.34% 17.87 16.38 XP Inc.
98 CPB 8.09% 30.12 27.68 The Campbell's Company
99 PYPL 7.66% 64.34 59.41 PayPal Holdings, Inc.
100 SERV πŸš€ πŸ“ˆ 7.65% 11.76 10.86 Serve Robotics Inc.
101 SWKS 7.31% 69.56 64.48 Skyworks Solutions, Inc.
102 BLDR 7.26% 110.74 102.70 Builders FirstSource, Inc.
103 YINN πŸ“ˆ 7.19% 46.96 43.58 Direxion Daily FTSE China Bull
104 TMF 7.00% 40.68 37.83 Direxion Daily 20-Yr Treasury B
105 GRAB 7.00% 5.46 5.08 Grab Holdings Limited
106 CRWD 6.92% 514.46 478.84 CrowdStrike Holdings, Inc.
107 PANW 6.65% 201.53 188.12 Palo Alto Networks, Inc.
108 CHWY 6.56% 34.24 31.99 Chewy, Inc.
109 HOOD πŸ“ˆ 6.55% 128.66 120.24 Robinhood Markets, Inc.
110 MOS 6.53% 25.99 24.29 Mosaic Company (The)
111 BEKE 6.50% 17.06 15.95 KE Holdings Inc
112 AMD 6.45% 229.71 214.90 Advanced Micro Devices, Inc.
113 SPOT 6.32% 618.48 579.39 Spotify Technology S.A.
114 XEL 6.31% 78.99 74.01 Xcel Energy Inc.
115 BABA 6.29% 161.37 151.23 Alibaba Group Holding Limited
116 BG 6.04% 94.24 88.55 Bunge Limited
117 DT 5.93% 46.50 43.74 Dynatrace, Inc.
118 TMUS 5.91% 210.09 197.67 T-Mobile US, Inc.
119 DRN 5.89% 8.96 8.43 Direxion Daily Real Estate Bull
120 YMM 5.86% 11.91 11.21 Full Truck Alliance Co. Ltd.
121 FERG 5.82% 241.34 227.30 Ferguson Enterprises Inc.
122 JD 5.81% 30.87 29.08 JD.com, Inc.
123 COST 5.77% 907.12 854.79 Costco Wholesale Corporation
124 JOBY πŸ“ˆ 5.67% 15.12 14.26 Joby Aviation, Inc.
125 ZBH 5.54% 94.68 89.43 Zimmer Biomet Holdings, Inc.
126 VRT 5.49% 175.92 166.26 Vertiv Holdings, LLC
127 Z 5.45% 72.69 68.73 Zillow Group, Inc.
128 ORLY 5.42% 97.35 92.07 O'Reilly Automotive, Inc.
129 HD 5.37% 364.53 344.97 Home Depot, Inc. (The)
130 TSCO 5.37% 53.98 51.08 Tractor Supply Company
131 CRDO πŸ“ˆ 5.27% 156.03 147.81 Credo Technology Group Holding
132 LYB πŸš€ 5.20% 44.99 42.65 LyondellBasell Industries NV
133 SJM 5.17% 103.29 97.95 The J.M. Smucker Company
134 BBAI πŸš€ πŸ“ˆ 5.08% 6.45 6.12 BigBear.ai, Inc.
135 AAPU 4.99% 35.55 33.77 Direxion Daily AAPL Bull 2X Sha
136 BKR 4.99% 47.56 45.19 Baker Hughes Company
137 WDAY 4.97% 226.70 215.44 Workday, Inc.
138 GUSH 4.94% 23.21 22.06 Direxion Daily S&P Oil & Gas Ex
139 SO 4.90% 90.85 86.39 Southern Company (The)
140 TIGR πŸš€ πŸ“ˆ 4.85% 9.48 9.02 UP Fintech Holding Limited
141 NRG 4.75% 166.00 158.11 NRG Energy, Inc.
142 KR 4.73% 65.40 62.30 Kroger Company (The)
143 SIRI 4.72% 21.45 20.44 SiriusXM Holdings Inc.
144 CCI 4.58% 91.62 87.42 Crown Castle Inc.
145 IOT πŸš€ 4.57% 38.93 37.15 Samsara Inc.
146 KHC 4.56% 24.83 23.70 The Kraft Heinz Company
147 FUTU πŸ“ˆ 4.39% 172.70 165.12 Futu Holdings Limited
148 INTC πŸš€ 4.38% 38.01 36.35 Intel Corporation
149 IONQ πŸš€ πŸ“ˆ 4.35% 53.73 51.39 IonQ, Inc.
150 NET 4.33% 211.22 202.08 Cloudflare, Inc.
151 DHI 4.32% 150.99 144.47 D.R. Horton, Inc.
152 WRB 4.31% 73.40 70.23 W.R. Berkley Corporation
153 APTV 4.31% 79.80 76.36 Aptiv PLC
154 XYZ 4.23% 67.81 64.94 Block, Inc.
155 PLTU πŸš€ πŸ“ˆ 4.21% 91.91 88.04 Direxion Daily PLTR Bull 2X Sha
156 CSGP 4.13% 69.51 66.64 CoStar Group, Inc.
157 NEE 4.13% 83.23 79.79 NextEra Energy, Inc.
158 CF 3.94% 81.35 78.14 CF Industries Holdings, Inc.
159 GPC 3.84% 128.81 123.86 Genuine Parts Company
160 VLO 3.73% 171.16 164.77 Valero Energy Corporation
161 CVE 3.72% 17.43 16.78 Cenovus Energy Inc
162 PHM 3.72% 121.91 117.38 PulteGroup, Inc.
163 ADM 3.71% 59.68 57.47 Archer-Daniels-Midland Company
164 INVH 3.53% 27.87 26.89 Invitation Homes Inc.
165 NTAP 3.52% 113.85 109.84 NetApp, Inc.
166 PBR 3.48% 12.26 11.83 Petroleo Brasileiro S.A. Petrob
167 D 3.47% 60.23 58.14 Dominion Energy, Inc.
168 GME πŸš€ πŸ“ˆ 3.47% 22.15 21.38 GameStop Corporation
169 SOFI πŸ“ˆ 3.45% 28.16 27.19 SoFi Technologies, Inc.
170 AVGO 3.43% 361.71 349.32 Broadcom Inc.
171 ANET 3.42% 135.98 131.32 Arista Networks, Inc.
172 AMZU 3.36% 36.68 35.45 Direxion Daily AMZN Bull 2X Sha
173 BAX 3.28% 19.57 18.93 Baxter International Inc.
174 TAL πŸš€ 3.22% 11.47 11.10 TAL Education Group
175 MMM 3.13% 165.33 160.15 3M Company
176 OXY 2.97% 41.33 40.10 Occidental Petroleum Corporatio
177 EOG 2.96% 107.17 103.99 EOG Resources, Inc.
178 KIM 2.90% 20.71 20.11 Kimco Realty Corporation (HC)
179 T 2.86% 25.18 24.46 AT&T Inc.
180 SRE 2.79% 91.22 88.68 DBA Sempra
181 PBR-A 2.72% 11.61 11.29 Petroleo Brasileiro S.A. Petrob
182 MSFT 2.48% 499.21 486.85 Microsoft Corporation
183 CLS πŸš€ πŸ“ˆ 2.42% 310.97 303.46 Celestica, Inc.
184 TLT 2.30% 89.56 87.50 iShares 20+ Year Treasury Bond
185 BCE 2.22% 23.25 22.73 BCE, Inc.
186 IP 2.18% 40.34 39.46 International Paper Company
187 PTEN 2.17% 6.03 5.90 Patterson-UTI Energy, Inc.
188 CDNS 2.17% 323.96 316.93 Cadence Design Systems, Inc.
189 EBAY 2.16% 85.91 84.05 eBay Inc.
190 BP 2.01% 35.29 34.58 BP p.l.c.
191 WTRG 1.91% 39.18 38.43 Essential Utilities, Inc.
192 KMX 1.83% 39.17 38.45 CarMax Inc
193 ET 1.83% 16.66 16.36 Energy Transfer LP
194 NXT 1.82% 92.72 91.04 Nextpower Inc.
195 EQNR 1.74% 23.45 23.04 Equinor ASA
196 OVV 1.68% 38.67 38.02 Ovintiv Inc. (DE)
197 FFTY 1.52% 36.65 36.09 Innovator IBD 50 ETF
198 MO 1.50% 59.65 58.75 Altria Group, Inc.
199 HON 1.48% 198.45 195.50 Honeywell International Inc.
200 WELL 1.33% 189.37 186.86 Welltower Inc.
201 EC 1.28% 9.60 9.48 Ecopetrol S.A.
202 GIS 1.13% 47.17 46.64 General Mills, Inc.
203 VZ 1.08% 40.35 39.92 Verizon Communications Inc.
204 FLUT 1.03% 221.50 219.21 Flutter Entertainment plc
205 SBUX 0.99% 84.70 83.86 Starbucks Corporation
206 NVT 0.90% 104.92 103.97 nVent Electric plc
207 ENTG 0.88% 85.69 84.94 Entegris, Inc.
208 IBKR 0.79% 66.49 65.96 Interactive Brokers Group, Inc.
209 AES 0.77% 14.01 13.90 The AES Corporation
210 SNAP 0.57% 7.85 7.81 Snap Inc.
211 EXE 0.45% 111.68 111.17 Expand Energy Corporation
212 ERX 0.22% 55.57 55.45 Direxion Energy Bull 2X Shares
213 DOCU 0.03% 68.99 68.97 DocuSign, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.