Monday December 29, 2025 Stocks With Highest % Below The 50 SMA Today $OKLL $RGTU $FRMI $SOUX $CWVX $SMR $QUBX $CRCG $APLX $CONL $IONL $QBTX $NEBX $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKLL 📈 60.47% 45.31 17.91 Defiance Daily Target 2x Long O
2 RGTU 📈 60.43% 38.59 15.27 Tradr 2X Long RGTI Daily ETF
3 FRMI 🚀 57.64% 17.75 7.52 Fermi Inc.
4 SOUX 📈 48.98% 27.95 14.26 Defiance Daily Target 2X Long S
5 CWVX 🚀 📈 48.63% 46.76 24.02 Tradr 2X Long CRWV Daily ETF
6 SMR 📈 44.08% 25.89 14.48 NuScale Power Corporation
7 QUBX 📈 43.50% 40.97 23.15 Tradr 2X Long QUBT Daily ETF
8 CRCG 🚀 39.71% 4.45 2.68 Leverage Shares 2X Long CRCL Da
9 APLX 37.68% 83.81 52.23 Tradr 2X Long APLD Daily ETF
10 CONL 🚀 📈 37.54% 25.12 15.69 GraniteShares 2x Long COIN Dail
11 IONL 📈 34.41% 51.17 33.56 GraniteShares 2x Long IONQ Dail
12 QBTX 🚀 📈 33.91% 50.28 33.23 Tradr 2X Long QBTS Daily ETF
13 NEBX 33.17% 44.90 30.01 Tradr 2X Long NBIS Daily ETF
14 TQQQ 32.28% 80.47 54.49 ProShares UltraPro QQQ
15 ARCX 📈 31.64% 55.08 37.65 Tradr 2X Long ACHR Daily ETF
16 MARA 30.67% 13.69 9.49 MARA Holdings, Inc.
17 BAIG 🚀 📈 29.90% 14.29 10.02 Leverage Shares 2X Long BBAI Da
18 OKLO 🚀 📈 29.44% 105.00 74.09 Oklo Inc.
19 AMC 🚀 📈 28.86% 2.29 1.63 AMC Entertainment Holdings, Inc
20 BTDR 🚀 📈 27.82% 15.24 11.00 Bitdeer Technologies Group
21 MSTR 📈 26.31% 210.87 155.39 Strategy Inc
22 RGTI 🚀 📈 25.84% 30.03 22.27 Rigetti Computing, Inc.
23 CLSK 📈 24.94% 14.28 10.72 CleanSpark, Inc.
24 ROBN 🚀 📈 24.88% 78.16 58.71 T-Rex 2X Long HOOD Daily Target
25 BITX 📈 24.81% 36.62 27.53 2x Bitcoin Strategy ETF
26 LCID 24.04% 14.63 11.11 Lucid Group, Inc.
27 BMNR 📈 23.49% 37.31 28.55 BitMine Immersion Technologies,
28 SOUN 🚀 📈 22.97% 13.51 10.41 SoundHound AI, Inc.
29 ARM 🚀 22.61% 142.80 110.51 Arm Holdings plc
30 SMCI 🚀 📈 21.85% 38.49 30.08 Super Micro Computer, Inc.
31 IREN 🚀 📈 21.63% 50.28 39.41 IREN LIMITED
32 QS 🚀 📈 21.29% 13.47 10.60 QuantumScape Corporation
33 EOSE 🚀 📈 21.28% 14.42 11.35 Eos Energy Enterprises, Inc.
34 NNOX 🚀 📈 20.96% 3.52 2.78 NANO-X IMAGING LTD
35 CRWV 🚀 📈 20.17% 93.85 74.92 CoreWeave, Inc.
36 RBLX 19.72% 101.54 81.52 Roblox Corporation
37 SQ 19.67% 75.94 61.00 Block, Inc.
38 RIOT 📈 19.25% 16.36 13.21 Riot Platforms, Inc.
39 TEM 📈 18.38% 75.32 61.47 Tempus AI, Inc.
40 ZS 18.22% 278.82 228.02 Zscaler, Inc.
41 UWMC 18.16% 5.38 4.40 UWM Holdings Corporation
42 BE 🚀 📈 18.02% 107.84 88.41 Bloom Energy Corporation
43 COIN 📈 18.01% 285.13 233.77 Coinbase Global, Inc. - 3
44 QUBT 🚀 📈 17.16% 12.76 10.57 Quantum Computing Inc.
45 PSTG 🚀 17.09% 82.54 68.43 Pure Storage, Inc.
46 DOCS 16.93% 53.24 44.23 Doximity, Inc.
47 EH 16.04% 15.23 12.79 EHang Holdings Limited
48 WULF 🚀 📈 15.78% 13.56 11.42 TeraWulf Inc.
49 CRCL 🚀 📈 15.51% 95.29 80.51 Circle Internet Group, Inc.
50 SEDG 🚀 📈 15.35% 34.48 29.19 SolarEdge Technologies, Inc.
51 AMDL 🚀 📈 15.14% 18.58 15.77 GraniteShares 2x Long AMD Daily
52 HIMS 📈 14.55% 39.91 34.10 Hims & Hers Health, Inc.
53 LEN 14.04% 120.89 103.92 Lennar Corporation
54 SERV 🚀 📈 13.83% 11.38 9.81 Serve Robotics Inc.
55 MP 📈 13.75% 60.21 51.93 MP Materials Corp.
56 ORCL 🚀 13.58% 226.08 195.38 Oracle Corporation
57 IONQ 🚀 📈 13.38% 52.24 45.25 IonQ, Inc.
58 PLTU 🚀 📈 13.25% 91.11 79.04 Direxion Daily PLTR Bull 2X Sha
59 DDOG 🚀 13.23% 158.98 137.94 Datadog, Inc.
60 NBIS 🚀 📈 13.18% 99.10 86.04 Nebius Group N.V.
61 APLD 🚀 📈 13.06% 28.54 24.81 Applied Digital Corporation
62 CORZ 📈 12.94% 17.32 15.08 Core Scientific, Inc.
63 ACHR 🚀 📈 12.85% 8.83 7.70 Archer Aviation Inc.
64 AUR 📈 12.34% 4.41 3.87 Aurora Innovation, Inc.
65 EVGO 🚀 📈 12.27% 3.41 2.99 EVgo Inc.
66 LUMN 🚀 📈 12.16% 8.59 7.55 Lumen Technologies, Inc.
67 CPNG 🚀 11.92% 27.77 24.46 Coupang, Inc.
68 BBY 11.49% 76.65 67.84 Best Buy Co., Inc.
69 NTNX 11.40% 59.08 52.35 Nutanix, Inc.
70 BLSH 11.21% 45.66 40.54 Bullish
71 KLAR 11.20% 33.28 29.55 Klarna Group plc
72 BB 🚀 📈 11.07% 4.36 3.88 BlackBerry Limited
73 NFLX 10.83% 105.59 94.15 Netflix, Inc.
74 FI 10.75% 75.63 67.50 Fiserv, Inc.
75 PSKY 🚀 10.70% 15.12 13.50 Paramount Skydance Corporation
76 NAIL 🚀 10.67% 57.84 51.67 Direxion Daily Homebuilders & S
77 TME 10.56% 19.76 17.67 Tencent Music Entertainment Gro
78 TTD 10.26% 42.78 38.39 The Trade Desk, Inc.
79 BBAI 🚀 📈 9.91% 6.29 5.67 BigBear.ai, Inc.
80 MSFU 9.89% 46.72 42.10 Direxion Daily MSFT Bull 2X Sha
81 NIO 🚀 📈 9.88% 5.93 5.34 NIO Inc.
82 FIG 🚀 9.80% 41.94 37.83 Figma, Inc.
83 RCAT 🚀 📈 9.67% 8.65 7.81 Red Cat Holdings, Inc.
84 LI 9.38% 18.94 17.16 Li Auto Inc.
85 SNOW 9.28% 245.69 222.90 Snowflake Inc.
86 JOBY 📈 9.22% 14.92 13.54 Joby Aviation, Inc.
87 AI 🚀 9.22% 15.37 13.95 C3.ai, Inc.
88 SYM 🚀 📈 9.20% 65.88 59.82 Symbotic Inc.
89 PTON 🚀 📈 9.04% 6.89 6.27 Peloton Interactive, Inc.
90 VST 📈 8.85% 177.56 161.84 Vistra Corp.
91 UBER 8.37% 88.95 81.50 Uber Technologies, Inc.
92 UTSL 8.34% 44.84 41.10 Direxion Daily Utilities Bull 3
93 DELL 8.29% 138.98 127.46 Dell Technologies Inc.
94 HOOD 📈 8.09% 127.77 117.43 Robinhood Markets, Inc.
95 XP 7.98% 17.88 16.45 XP Inc.
96 PINS 7.97% 28.12 25.88 Pinterest, Inc.
97 CRDO 📈 7.76% 156.88 144.70 Credo Technology Group Holding
98 SONY 7.76% 27.94 25.77 Sony Group Corporation
99 BABA 7.49% 160.51 148.49 Alibaba Group Holding Limited
100 CRWD 7.40% 513.94 475.91 CrowdStrike Holdings, Inc.
101 VG 🚀 📈 7.30% 7.57 7.02 Venture Global, Inc.
102 YINN 📈 7.22% 46.71 43.34 Direxion Daily FTSE China Bull
103 SWKS 7.20% 68.99 64.02 Skyworks Solutions, Inc.
104 YMM 7.18% 11.83 10.98 Full Truck Alliance Co. Ltd.
105 PDD 7.17% 122.96 114.15 PDD Holdings Inc.
106 SE 🚀 7.05% 140.81 130.89 Sea Limited
107 PYPL 6.85% 63.87 59.49 PayPal Holdings, Inc.
108 GME 🚀 📈 6.77% 22.02 20.53 GameStop Corporation
109 PANW 6.75% 200.39 186.85 Palo Alto Networks, Inc.
110 IOT 🚀 6.66% 38.87 36.28 Samsara Inc.
111 MOS 6.22% 25.66 24.06 Mosaic Company (The)
112 CPB 6.10% 29.98 28.15 The Campbell's Company
113 GRAB 5.88% 5.42 5.10 Grab Holdings Limited
114 AMD 5.77% 228.80 215.61 Advanced Micro Devices, Inc.
115 XEL 5.66% 78.57 74.12 Xcel Energy Inc.
116 FERG 5.66% 240.68 227.06 Ferguson Enterprises Inc.
117 VRT 5.50% 175.25 165.62 Vertiv Holdings, LLC
118 BLDR 5.46% 109.42 103.45 Builders FirstSource, Inc.
119 PBR 5.44% 12.26 11.59 Petroleo Brasileiro S.A. Petrob
120 TSCO 5.42% 53.72 50.81 Tractor Supply Company
121 QBTS 🚀 📈 5.41% 27.64 26.15 D-Wave Quantum Inc.
122 GUSH 5.27% 23.20 21.98 Direxion Daily S&P Oil & Gas Ex
123 SPOT 5.21% 613.13 581.19 Spotify Technology S.A.
124 ORLY 5.14% 96.75 91.78 O'Reilly Automotive, Inc.
125 BG 5.10% 94.16 89.36 Bunge Limited
126 PBR-A 4.98% 11.62 11.04 Petroleo Brasileiro S.A. Petrob
127 SIRI 4.93% 21.38 20.33 SiriusXM Holdings Inc.
128 TMF 4.88% 40.42 38.45 Direxion Daily 20-Yr Treasury B
129 BEKE 4.84% 16.93 16.11 KE Holdings Inc
130 NKE 🚀 4.75% 64.27 61.21 Nike, Inc.
131 AAPU 4.71% 35.75 34.07 Direxion Daily AAPL Bull 2X Sha
132 SOFI 📈 4.68% 28.14 26.82 SoFi Technologies, Inc.
133 XPEV 🚀 📈 4.67% 21.51 20.50 XPeng Inc.
134 BKR 4.67% 47.60 45.38 Baker Hughes Company
135 NET 4.62% 210.41 200.70 Cloudflare, Inc.
136 JD 4.53% 30.66 29.27 JD.com, Inc.
137 DT 4.44% 46.28 44.22 Dynatrace, Inc.
138 TAL 🚀 4.27% 11.48 10.99 TAL Education Group
139 FUTU 📈 4.12% 173.16 166.03 Futu Holdings Limited
140 HD 4.06% 362.16 347.45 Home Depot, Inc. (The)
141 CF 4.01% 80.90 77.65 CF Industries Holdings, Inc.
142 BBWI 3.91% 21.26 20.43 Bath & Body Works, Inc.
143 AMZU 3.90% 36.82 35.38 Direxion Daily AMZN Bull 2X Sha
144 TIGR 🚀 📈 3.88% 9.46 9.09 UP Fintech Holding Limited
145 COST 3.88% 902.84 867.84 Costco Wholesale Corporation
146 ZBH 3.85% 94.16 90.53 Zimmer Biomet Holdings, Inc.
147 SJM 3.67% 103.06 99.27 The J.M. Smucker Company
148 Z 3.61% 72.48 69.86 Zillow Group, Inc.
149 KR 3.57% 65.03 62.71 Kroger Company (The)
150 INTC 🚀 3.48% 38.00 36.68 Intel Corporation
151 AVGO 3.42% 361.75 349.39 Broadcom Inc.
152 VLO 3.38% 171.45 165.66 Valero Energy Corporation
153 NTAP 3.37% 113.22 109.40 NetApp, Inc.
154 APTV 3.30% 79.41 76.79 Aptiv PLC
155 CLS 🚀 📈 3.23% 313.33 303.22 Celestica, Inc.
156 NEE 3.22% 82.94 80.27 NextEra Energy, Inc.
157 CELH 🚀 3.20% 47.98 46.44 Celsius Holdings, Inc.
158 WRB 3.12% 73.07 70.79 W.R. Berkley Corporation
159 WDAY 3.03% 225.84 218.99 Workday, Inc.
160 GPC 3.03% 128.30 124.42 Genuine Parts Company
161 LYB 🚀 3.00% 44.79 43.45 LyondellBasell Industries NV
162 DHI 3.00% 150.47 145.96 D.R. Horton, Inc.
163 CVE 2.92% 17.41 16.90 Cenovus Energy Inc
164 SO 2.87% 90.13 87.54 Southern Company (The)
165 NXT 2.82% 92.82 90.21 Nextpower Inc.
166 NRG 2.75% 165.51 160.96 NRG Energy, Inc.
167 MO 2.73% 59.24 57.62 Altria Group, Inc.
168 CCI 2.62% 91.05 88.66 Crown Castle Inc.
169 BP 2.59% 35.36 34.45 BP p.l.c.
170 TMUS 2.57% 208.51 203.15 T-Mobile US, Inc.
171 MMM 2.50% 165.86 161.72 3M Company
172 DRN 2.48% 8.91 8.69 Direxion Daily Real Estate Bull
173 PHM 2.38% 121.59 118.69 PulteGroup, Inc.
174 SRE 2.36% 91.06 88.91 DBA Sempra
175 ET 2.23% 16.64 16.27 Energy Transfer LP
176 MSFT 2.13% 497.69 487.10 Microsoft Corporation
177 EOG 2.12% 106.91 104.64 EOG Resources, Inc.
178 CSGP 2.08% 69.04 67.60 CoStar Group, Inc.
179 KHC 2.08% 24.76 24.25 The Kraft Heinz Company
180 MRVL 🚀 2.03% 87.53 85.76 Marvell Technology, Inc.
181 OXY 1.99% 41.23 40.41 Occidental Petroleum Corporatio
182 ADM 1.98% 59.40 58.22 Archer-Daniels-Midland Company
183 XYZ 1.95% 67.23 65.92 Block, Inc.
184 CHWY 1.90% 33.90 33.26 Chewy, Inc.
185 PTEN 1.89% 6.04 5.93 Patterson-UTI Energy, Inc.
186 FFTY 1.87% 36.41 35.73 Innovator IBD 50 ETF
187 CDNS 1.81% 323.57 317.71 Cadence Design Systems, Inc.
188 NVT 1.78% 105.13 103.26 nVent Electric plc
189 OWL 1.69% 15.51 15.25 Blue Owl Capital Inc.
190 WYNN 1.57% 124.22 122.27 Wynn Resorts, Limited
191 TLT 1.46% 89.38 88.07 iShares 20+ Year Treasury Bond
192 KTOS 📈 1.44% 78.60 77.47 Kratos Defense & Security Solut
193 D 1.42% 60.10 59.25 Dominion Energy, Inc.
194 IBKR 1.41% 66.28 65.35 Interactive Brokers Group, Inc.
195 T 1.29% 25.09 24.77 AT&T Inc.
196 KIM 1.21% 20.64 20.39 Kimco Realty Corporation (HC)
197 FLUT 1.14% 219.65 217.14 Flutter Entertainment plc
198 WTRG 0.94% 39.08 38.71 Essential Utilities, Inc.
199 ANET 0.89% 135.35 134.15 Arista Networks, Inc.
200 EQNR 0.55% 23.46 23.33 Equinor ASA
201 BAX 0.55% 19.36 19.25 Baxter International Inc.
202 HON 0.45% 197.99 197.09 Honeywell International Inc.
203 GIS 0.40% 47.11 46.92 General Mills, Inc.
204 WELL 0.40% 190.40 189.64 Welltower Inc.
205 EXE 0.40% 112.22 111.78 Expand Energy Corporation
206 NVDL 🚀 📈 0.38% 90.11 89.76 GraniteShares 2x Long NVDA Dail
207 INVH 0.27% 27.82 27.74 Invitation Homes Inc.
208 IP 0.14% 39.92 39.86 International Paper Company
209 ERX 0.08% 55.76 55.71 Direxion Energy Bull 2X Shares
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.