Wednesday January 7, 2026 Stocks With Highest % Below The 50 SMA 55 Days Ago

$FRMI $AMC $RBLX $SQ $MARA $MSTR $BTDR $SMCI $SMR $NIO $PSKY $QS $ARM $PSTG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 46.75% 16.04 8.54 Fermi Inc.
2 AMC 🚀 📈 28.97% 2.15 1.52 AMC Entertainment Holdings, Inc
3 RBLX 📈 19.87% 95.36 76.42 Roblox Corporation
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 MARA 19.40% 12.51 10.08 MARA Holdings, Inc.
6 MSTR 📈 17.01% 194.99 161.83 Strategy Inc
7 BTDR 🚀 📈 16.90% 13.84 11.50 Bitdeer Technologies Group
8 SMCI 🚀 📈 16.37% 35.88 30.01 Super Micro Computer, Inc.
9 SMR 📈 16.11% 23.21 19.47 NuScale Power Corporation
10 NIO 🚀 📈 16.02% 5.70 4.79 NIO Inc.
11 PSKY 🚀 15.72% 14.68 12.37 Paramount Skydance Corporation
12 QS 🚀 📈 15.65% 12.93 10.91 QuantumScape Corporation
13 ARM 🚀 📈 15.10% 136.26 115.68 Arm Holdings plc
14 PSTG 🚀 14.00% 79.76 68.59 Everpure, Inc.
15 ZS 13.90% 268.47 231.16 Zscaler, Inc.
16 TME 13.29% 19.14 16.60 Tencent Music Entertainment Gro
17 CPNG 🚀 13.27% 26.83 23.27 Coupang, Inc.
18 BMNR 📈 12.98% 34.89 30.36 BitMine Immersion Technologies,
19 SOUN 🚀 📈 12.12% 12.59 11.06 SoundHound AI, Inc.
20 LEN 12.06% 118.18 103.93 Lennar Corporation
21 CRWV 🚀 📈 11.96% 87.66 77.18 CoreWeave, Inc.
22 NFLX 11.58% 102.61 90.73 Netflix, Inc.
23 DELL 🚀 11.57% 135.77 120.07 Dell Technologies Inc.
24 SWKS 11.54% 67.62 59.82 Skyworks Solutions, Inc.
25 UWMC 11.52% 5.23 4.63 UWM Holdings Corporation
26 VST 📈 11.08% 173.87 154.60 Vistra Corp.
27 CPB 11.05% 29.52 26.26 The Campbell's Company
28 CLSK 📈 10.95% 13.40 11.93 CleanSpark, Inc.
29 ORCL 🚀 10.65% 215.83 192.84 Oracle Corporation
30 NNOX 🚀 10.33% 3.38 3.03 NANO-X IMAGING LTD
31 BLSH 10.28% 43.75 39.25 Bullish
32 COIN 📈 10.15% 273.73 245.93 Coinbase Global, Inc.
33 IREN 🚀 📈 10.05% 48.50 43.63 IREN LIMITED
34 RGTI 🚀 📈 10.03% 28.02 25.21 Rigetti Computing, Inc.
35 CRCL 🚀 📈 9.93% 89.47 80.59 Circle Internet Group, Inc.
36 DDOG 🚀 9.74% 156.71 141.45 Datadog, Inc.
37 CRDO 📈 9.69% 156.14 141.00 Credo Technology Group Holding
38 NRG 9.61% 164.75 148.91 NRG Energy, Inc.
39 YPF 📈 9.14% 36.08 32.78 YPF Sociedad Anonima
40 CSGP 9.04% 67.79 61.66 CoStar Group, Inc.
41 BB 🚀 📈 8.95% 4.27 3.89 BlackBerry Limited
42 SEDG 🚀 📈 8.90% 33.50 30.52 SolarEdge Technologies, Inc.
43 CVE 8.81% 17.38 15.85 Cenovus Energy Inc
44 SONY 8.79% 27.55 25.13 Sony Group Corporation
45 LUMN 🚀 📈 8.47% 8.65 7.92 Lumen Technologies, Inc.
46 BBY 8.38% 75.14 68.84 Best Buy Co., Inc.
47 AI 🚀 8.12% 14.87 13.66 C3.ai, Inc.
48 DOCS 8.10% 50.59 46.49 Doximity, Inc.
49 GIS 8.04% 46.71 42.95 General Mills, Inc.
50 RUN 🚀 📈 7.91% 18.85 17.36 Sunrun Inc.
51 YMM 7.89% 11.64 10.72 Full Truck Alliance Co. Ltd.
52 KR 7.73% 64.25 59.28 Kroger Company (The)
53 FSLR 7.60% 260.94 241.11 First Solar, Inc.
54 LI 7.58% 18.33 16.94 Li Auto Inc.
55 BABA 7.23% 158.19 146.75 Alibaba Group Holding Limited
56 WULF 🚀 📈 7.14% 13.45 12.49 TeraWulf Inc.
57 AMD 7.14% 226.17 210.02 Advanced Micro Devices, Inc.
58 HOOD 📈 7.10% 125.91 116.97 Robinhood Markets, Inc.
59 XPEV 🚀 📈 7.01% 21.38 19.88 XPeng Inc.
60 FERG 6.97% 238.49 221.87 Ferguson Enterprises Inc.
61 HIMS 🚀 📈 6.91% 38.09 35.46 Hims & Hers Health, Inc.
62 CNQ 6.75% 32.81 30.59 Canadian Natural Resources Limi
63 NTAP 6.74% 111.85 104.31 NetApp, Inc.
64 PYPL 6.61% 62.65 58.51 PayPal Holdings, Inc.
65 NTNX 6.59% 57.02 53.26 Nutanix, Inc.
66 FIG 🚀 6.56% 39.88 37.26 Figma, Inc.
67 SJM 6.52% 102.14 95.48 The J.M. Smucker Company
68 DHI 6.48% 148.96 139.31 D.R. Horton, Inc.
69 KHC 6.35% 24.57 23.01 The Kraft Heinz Company
70 VG 🚀 📈 6.23% 7.27 6.82 Venture Global, Inc.
71 WYNN 6.15% 123.99 116.37 Wynn Resorts, Limited
72 MO 6.11% 58.28 54.72 Altria Group, Inc.
73 TSCO 6.04% 53.09 49.89 Tractor Supply Company
74 TTD 🚀 5.95% 41.09 38.65 The Trade Desk, Inc.
75 CRWD 5.90% 508.94 478.91 CrowdStrike Holdings, Inc.
76 PBR 5.89% 12.26 11.54 Petroleo Brasileiro S.A. Petrob
77 XEL 5.85% 77.77 73.22 Xcel Energy Inc.
78 PGR 5.81% 222.01 209.10 Progressive Corporation (The)
79 IOT 🚀 5.71% 38.51 36.31 Samsara Inc.
80 FANG 5.59% 148.77 140.45 Diamondback Energy, Inc.
81 XP 5.53% 17.83 16.84 XP Inc.
82 WRB 5.53% 72.50 68.49 W.R. Berkley Corporation
83 LVS 5.50% 65.01 61.43 Las Vegas Sands Corp.
84 EXE 5.37% 112.72 106.66 Expand Energy Corporation
85 SPOT 🚀 5.35% 601.84 569.62 Spotify Technology S.A.
86 PBR-A 5.27% 11.63 11.02 Petroleo Brasileiro S.A. Petrob
87 CCI 5.25% 89.80 85.09 Crown Castle Inc.
88 OVV 5.17% 39.00 36.98 Ovintiv Inc. (DE)
89 BP 5.12% 35.49 33.67 BP p.l.c.
90 NEE 5.02% 82.51 78.37 NextEra Energy, Inc.
91 GRAB 5.02% 5.35 5.08 Grab Holdings Limited
92 AVGO 5.02% 361.64 343.50 Broadcom Inc.
93 ORLY 5.01% 95.64 90.85 O'Reilly Automotive, Inc.
94 WDAY 4.97% 222.19 211.14 Workday, Inc.
95 EVGO 🚀 📈 4.79% 3.27 3.11 EVgo Inc.
96 SRE 4.65% 90.57 86.36 DBA Sempra
97 AAPL 4.64% 273.01 260.33 Apple Inc.
98 D 4.58% 59.82 57.08 Dominion Energy, Inc.
99 INVH 4.57% 27.68 26.41 Invitation Homes Inc.
100 Z 4.54% 71.41 68.17 Zillow Group, Inc.
101 CORZ 📈 4.32% 16.97 16.24 Core Scientific, Inc.
102 CHWY 4.27% 33.43 32.00 Chewy, Inc.
103 EH 4.22% 14.78 14.16 EHang Holdings Limited
104 NXT 📈 4.22% 92.72 88.81 Nextpower Inc.
105 APA 4.17% 24.41 23.39 APA Corporation
106 QUBT 🚀 📈 4.11% 12.15 11.65 Quantum Computing Inc.
107 TMUS 3.99% 205.50 197.29 T-Mobile US, Inc.
108 T 3.98% 24.96 23.97 AT&T Inc.
109 AR 3.95% 34.22 32.87 Antero Resources Corporation
110 EOG 3.94% 106.75 102.55 EOG Resources, Inc.
111 SNOW 3.90% 242.97 233.50 Snowflake Inc.
112 JD 3.85% 30.19 29.03 JD.com, Inc.
113 HPE 3.80% 23.32 22.43 Hewlett Packard Enterprise Comp
114 SOFI 📈 3.72% 28.04 27.00 SoFi Technologies, Inc.
115 MRVL 3.71% 87.90 84.64 Marvell Technology, Inc.
116 TEM 📈 3.65% 72.41 69.77 Tempus AI, Inc.
117 GPC 3.65% 127.20 122.56 Genuine Parts Company
118 DT 3.60% 45.48 43.84 Dynatrace, Inc.
119 KLAR 🚀 3.59% 32.40 31.24 Klarna Group plc
120 AIG 3.53% 79.92 77.10 American International Group, I
121 CF 🚀 3.29% 80.13 77.49 CF Industries Holdings, Inc.
122 CLS 🚀 📈 3.22% 316.06 305.87 Celestica, Inc.
123 PHM 3.22% 121.19 117.29 PulteGroup, Inc.
124 TU 3.13% 13.57 13.15 Telus Corporation
125 WELL 3.09% 191.57 185.65 Welltower Inc.
126 DVN 🚀 3.07% 35.56 34.47 Devon Energy Corporation
127 TAL 3.04% 11.37 11.02 TAL Education Group
128 TSLA 📈 3.03% 444.90 431.41 Tesla, Inc.
129 SO 3.00% 88.94 86.27 Southern Company (The)
130 NET 2.78% 208.60 202.81 Cloudflare, Inc.
131 JBS 2.70% 13.95 13.57 JBS N.V.
132 CLF 🚀 2.67% 12.37 12.03 Cleveland-Cliffs Inc.
133 VTR 2.59% 77.70 75.69 Ventas, Inc.
134 ANET 2.58% 133.51 130.07 Arista Networks, Inc.
135 BBAI 🚀 📈 2.54% 6.15 5.99 BigBear.ai, Inc.
136 IBM 2.49% 304.31 296.73 International Business Machines
137 CTRA 2.26% 25.88 25.29 Coterra Energy Inc.
138 HD 2.25% 357.08 349.06 Home Depot, Inc. (The)
139 PR 2.13% 13.79 13.50 Permian Resources Corporation
140 BLDR 2.10% 107.30 105.05 Builders FirstSource, Inc.
141 IONQ 🚀 📈 2.03% 50.81 49.78 IonQ, Inc.
142 GME 🚀 📈 2.00% 21.72 21.29 GameStop Corporation
143 PTON 📈 1.98% 6.73 6.60 Peloton Interactive, Inc.
144 RIOT 🚀 📈 1.97% 15.58 15.27 Riot Platforms, Inc.
145 FLUT 1.94% 215.70 211.52 Flutter Entertainment plc
146 MSFT 1.94% 493.01 483.47 Microsoft Corporation
147 KDP 1.90% 27.78 27.25 Keurig Dr Pepper Inc.
148 WTRG 1.84% 38.73 38.02 Essential Utilities, Inc.
149 UBER 1.76% 87.73 86.19 Uber Technologies, Inc.
150 CSCO 1.72% 76.03 74.72 Cisco Systems, Inc.
151 MMM 1.71% 165.75 162.91 3M Company
152 EQNR 1.70% 23.45 23.05 Equinor ASA
153 VRT 🚀 📈 1.63% 174.39 171.54 Vertiv Holdings, LLC
154 PANW 1.60% 197.06 193.90 Palo Alto Networks, Inc.
155 FLEX 1.58% 62.35 61.36 Flex Ltd.
156 COST 1.37% 894.86 882.58 Costco Wholesale Corporation
157 AEG 1.20% 7.66 7.57 Aegon Ltd. New York Registry Sh
158 SIRI 1.18% 21.28 21.03 SiriusXM Holdings Inc.
159 BG 1.09% 93.61 92.59 Bunge Limited
160 MGM 1.08% 34.49 34.12 MGM Resorts International
161 MCD 1.07% 307.43 304.16 McDonald's Corporation
162 EOSE 🚀 📈 1.06% 14.13 13.98 Eos Energy Enterprises, Inc.
163 STLA 0.92% 10.88 10.78 Stellantis N.V.
164 NBIS 🚀 📈 0.91% 97.09 96.21 Nebius Group N.V.
165 VZ 0.75% 40.43 40.13 Verizon Communications Inc.
166 GPN 🚀 0.74% 78.08 77.50 Global Payments Inc.
167 ADM 0.72% 58.94 58.52 Archer-Daniels-Midland Company
168 NKE 🚀 0.70% 63.67 63.22 Nike, Inc.
169 APP 📈 0.67% 637.16 632.92 Applovin Corporation
170 OKLO 🚀 📈 0.63% 98.22 97.60 Oklo Inc.
171 ET 0.53% 16.61 16.52 Energy Transfer LP
172 OXY 0.53% 41.21 40.99 Occidental Petroleum Corporatio
173 KIM 0.49% 20.41 20.31 Kimco Realty Corporation (HC)
174 ACHR 📈 0.49% 8.46 8.42 Archer Aviation Inc.
175 CMCSA 0.47% 28.03 27.90 Comcast Corporation
176 PDD 0.29% 121.32 120.97 PDD Holdings Inc.
177 NTR 0.25% 59.14 58.99 Nutrien Ltd.
178 FI 0.23% 68.92 68.76 Fiserv, Inc.
179 CDNS 0.15% 321.03 320.54 Cadence Design Systems, Inc.
180 ZBH 0.11% 92.82 92.72 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Recent Performance Statistics
Crossed Above 200 SMA
The Strat 2 Up In Conflict
Closed Higher On Higher Volume
All Types Of Inside Days