Friday January 9, 2026 Stocks With Highest % Below The 50 SMA 53 Days Ago

$FRMI $AMC $RBLX $SQ $DDOG $ZS $NIO $MSTR $PSKY $QS $ARM $MARA $HIMS $PSTG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 40.09% 15.32 9.18 Fermi Inc.
2 AMC 🚀 📈 21.91% 2.10 1.64 AMC Entertainment Holdings, Inc
3 RBLX 📈 21.30% 93.10 73.27 Roblox Corporation
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 DDOG 🚀 19.32% 155.54 125.49 Datadog, Inc.
6 ZS 17.94% 264.11 216.73 Zscaler, Inc.
7 NIO 🚀 📈 17.27% 5.61 4.64 NIO Inc.
8 MSTR 📈 17.14% 189.87 157.33 Strategy Inc
9 PSKY 🚀 16.87% 14.51 12.06 Paramount Skydance Corporation
10 QS 🚀 📈 16.63% 12.73 10.61 QuantumScape Corporation
11 ARM 🚀 📈 16.40% 133.72 111.79 Arm Holdings plc
12 MARA 15.89% 12.15 10.22 MARA Holdings, Inc.
13 HIMS 🚀 📈 15.49% 37.50 31.69 Hims & Hers Health, Inc.
14 PSTG 🚀 14.78% 78.60 66.98 Everpure, Inc.
15 CPNG 🚀 14.06% 26.46 22.74 Coupang, Inc.
16 SMCI 🚀 📈 13.84% 35.01 30.16 Super Micro Computer, Inc.
17 BTDR 🚀 📈 13.70% 13.34 11.51 Bitdeer Technologies Group
18 CSGP 12.78% 67.06 58.49 CoStar Group, Inc.
19 NFLX 12.14% 101.82 89.46 Netflix, Inc.
20 IOT 🚀 12.00% 38.26 33.67 Samsara Inc.
21 DOCS 11.78% 49.64 43.79 Doximity, Inc.
22 NET 11.71% 207.02 182.78 Cloudflare, Inc.
23 BMNR 📈 11.56% 33.99 30.06 BitMine Immersion Technologies,
24 CLSK 📈 11.25% 13.08 11.61 CleanSpark, Inc.
25 NNOX 🚀 11.08% 3.34 2.97 NANO-X IMAGING LTD
26 BLSH 10.90% 43.10 38.40 Bullish
27 COIN 📈 10.53% 269.12 240.78 Coinbase Global, Inc.
28 SWKS 10.09% 66.92 60.17 Skyworks Solutions, Inc.
29 RGTI 🚀 📈 10.02% 27.47 24.72 Rigetti Computing, Inc.
30 DELL 🚀 9.99% 134.01 120.62 Dell Technologies Inc.
31 CPB 9.90% 29.33 26.43 The Campbell's Company
32 EXE 9.85% 112.74 101.63 Expand Energy Corporation
33 SPOT 🚀 9.73% 597.48 539.37 Spotify Technology S.A.
34 LVS 9.41% 65.07 58.95 Las Vegas Sands Corp.
35 BB 🚀 📈 9.30% 4.23 3.84 BlackBerry Limited
36 AMD 9.29% 223.98 203.17 Advanced Micro Devices, Inc.
37 YMM 9.21% 11.53 10.47 Full Truck Alliance Co. Ltd.
38 SNOW 9.16% 241.17 219.09 Snowflake Inc.
39 NRG 8.81% 163.70 149.27 NRG Energy, Inc.
40 SONY 8.61% 27.40 25.04 Sony Group Corporation
41 GRAB 8.52% 5.30 4.85 Grab Holdings Limited
42 FSLR 8.52% 260.89 238.66 First Solar, Inc.
43 SMR 📈 8.42% 22.40 20.51 NuScale Power Corporation
44 AR 8.25% 34.20 31.38 Antero Resources Corporation
45 TME 8.23% 18.91 17.35 Tencent Music Entertainment Gro
46 LI 8.17% 18.14 16.66 Li Auto Inc.
47 TTD 🚀 7.88% 40.48 37.29 The Trade Desk, Inc.
48 LUMN 🚀 📈 7.88% 8.59 7.91 Lumen Technologies, Inc.
49 HOOD 📈 7.55% 124.68 115.27 Robinhood Markets, Inc.
50 TEM 📈 7.37% 71.54 66.27 Tempus AI, Inc.
51 PYPL 7.15% 62.10 57.66 PayPal Holdings, Inc.
52 ANET 7.02% 132.17 122.89 Arista Networks, Inc.
53 CRWD 7.01% 506.10 470.61 CrowdStrike Holdings, Inc.
54 TEAM 6.91% 157.29 146.42 Atlassian Corporation
55 KR 6.90% 63.92 59.51 Kroger Company (The)
56 ORCL 🚀 6.51% 212.35 198.52 Oracle Corporation
57 DT 6.41% 45.17 42.28 Dynatrace, Inc.
58 CCI 6.33% 89.32 83.67 Crown Castle Inc.
59 WDAY 6.26% 221.02 207.18 Workday, Inc.
60 CRWV 🚀 📈 6.15% 85.39 80.14 CoreWeave, Inc.
61 RBRK 🚀 📈 5.91% 74.99 70.56 Rubrik, Inc.
62 XPEV 🚀 📈 5.84% 21.26 20.02 XPeng Inc.
63 YPF 📈 5.57% 36.09 34.08 YPF Sociedad Anonima
64 VRT 🚀 📈 5.56% 173.21 163.58 Vertiv Holdings, LLC
65 AIG 5.52% 79.84 75.43 American International Group, I
66 CVE 5.46% 17.36 16.41 Cenovus Energy Inc
67 BBY 5.41% 74.65 70.61 Best Buy Co., Inc.
68 NTAP 5.40% 111.40 105.39 NetApp, Inc.
69 WRB 5.36% 72.32 68.44 W.R. Berkley Corporation
70 MRVL 5.10% 87.69 83.22 Marvell Technology, Inc.
71 EVGO 🚀 📈 5.08% 3.22 3.06 EVgo Inc.
72 NTNX 5.08% 56.38 53.51 Nutanix, Inc.
73 FIG 🚀 4.93% 39.27 37.33 Figma, Inc.
74 CRCL 🚀 📈 4.91% 87.18 82.90 Circle Internet Group, Inc.
75 AAPL 4.86% 272.62 259.37 Apple Inc.
76 WYNN 4.81% 123.79 117.83 Wynn Resorts, Limited
77 EH 4.65% 14.64 13.96 EHang Holdings Limited
78 SOUN 🚀 📈 4.63% 12.32 11.75 SoundHound AI, Inc.
79 AI 🚀 4.59% 14.69 14.02 C3.ai, Inc.
80 HPE 4.57% 23.23 22.17 Hewlett Packard Enterprise Comp
81 KHC 4.35% 24.48 23.42 The Kraft Heinz Company
82 CTRA 4.31% 25.94 24.82 Coterra Energy Inc.
83 AVGO 4.31% 360.49 344.97 Broadcom Inc.
84 XEL 4.19% 77.51 74.26 Xcel Energy Inc.
85 GIS 4.19% 46.55 44.60 General Mills, Inc.
86 CLS 🚀 📈 4.13% 315.31 302.30 Celestica, Inc.
87 INVH 3.97% 27.60 26.50 Invitation Homes Inc.
88 BABA 3.95% 157.18 150.96 Alibaba Group Holding Limited
89 XP 3.94% 17.80 17.10 XP Inc.
90 VTR 3.81% 77.87 74.90 Ventas, Inc.
91 IREN 🚀 📈 3.68% 47.79 46.03 IREN LIMITED
92 T 3.66% 24.90 23.99 AT&T Inc.
93 RUN 🚀 📈 3.62% 18.77 18.09 Sunrun Inc.
94 VST 📈 3.50% 172.41 166.37 Vistra Corp.
95 PANW 3.47% 195.82 189.02 Palo Alto Networks, Inc.
96 CHWY 3.47% 33.33 32.17 Chewy, Inc.
97 Z 3.36% 71.14 68.75 Zillow Group, Inc.
98 CRDO 📈 3.35% 155.63 150.42 Credo Technology Group Holding
99 BP 3.33% 35.47 34.29 BP p.l.c.
100 ERIC 🚀 3.29% 9.66 9.34 Ericsson
101 PBR 3.11% 12.26 11.88 Petroleo Brasileiro S.A. Petrob
102 PGR 3.08% 222.00 215.16 Progressive Corporation (The)
103 WELL 2.97% 191.78 186.08 Welltower Inc.
104 NEE 2.94% 82.31 79.89 NextEra Energy, Inc.
105 CSCO 2.93% 76.11 73.88 Cisco Systems, Inc.
106 D 2.92% 59.73 57.98 Dominion Energy, Inc.
107 TSCO 2.66% 52.92 51.51 Tractor Supply Company
108 PBR-A 2.56% 11.64 11.34 Petroleo Brasileiro S.A. Petrob
109 QUBT 🚀 📈 2.41% 12.01 11.72 Quantum Computing Inc.
110 SE 🚀 2.39% 136.80 133.52 Sea Limited
111 MSFT 2.33% 490.69 479.28 Microsoft Corporation
112 CNQ 2.26% 32.82 32.08 Canadian Natural Resources Limi
113 UBER 2.19% 87.35 85.44 Uber Technologies, Inc.
114 CART 2.19% 42.09 41.17 Maplebear Inc.
115 WULF 🚀 📈 2.08% 13.38 13.10 TeraWulf Inc.
116 DASH 2.06% 220.09 215.56 DoorDash, Inc.
117 TMUS 2.00% 204.65 200.56 T-Mobile US, Inc.
118 KLAR 🚀 1.94% 32.07 31.45 Klarna Group plc
119 IONQ 🚀 📈 1.91% 50.41 49.45 IonQ, Inc.
120 GME 🚀 📈 1.90% 21.64 21.23 GameStop Corporation
121 SO 1.84% 88.64 87.01 Southern Company (The)
122 JD 1.83% 30.00 29.45 JD.com, Inc.
123 SOFI 📈 1.83% 27.91 27.40 SoFi Technologies, Inc.
124 TAL 1.83% 11.32 11.11 TAL Education Group
125 ORLY 1.78% 95.50 93.80 O'Reilly Automotive, Inc.
126 SRE 1.74% 90.39 88.82 DBA Sempra
127 EOG 1.68% 106.71 104.92 EOG Resources, Inc.
128 PLTR 📈 1.58% 180.34 177.49 Palantir Technologies Inc.
129 GLW 1.58% 86.60 85.23 Corning Incorporated
130 GILD 1.45% 122.88 121.10 Gilead Sciences, Inc.
131 NXT 📈 1.35% 92.42 91.17 Nextpower Inc.
132 SJM 1.31% 101.91 100.58 The J.M. Smucker Company
133 FLEX 1.14% 62.21 61.50 Flex Ltd.
134 TU 1.11% 13.51 13.36 Telus Corporation
135 FANG 1.04% 148.96 147.41 Diamondback Energy, Inc.
136 OVV 1.01% 39.07 38.67 Ovintiv Inc. (DE)
137 SEDG 🚀 📈 0.97% 33.21 32.89 SolarEdge Technologies, Inc.
138 ADBE 0.93% 337.09 333.95 Adobe Inc.
139 WTRG 0.88% 38.66 38.32 Essential Utilities, Inc.
140 MO 0.83% 58.01 57.53 Altria Group, Inc.
141 NVDA 0.81% 186.37 184.86 NVIDIA Corporation
142 CAH 0.67% 202.46 201.11 Cardinal Health, Inc.
143 AEG 0.46% 7.67 7.63 Aegon Ltd. New York Registry Sh
144 NVT 0.45% 105.85 105.38 nVent Electric plc
145 MGM 0.40% 34.59 34.45 MGM Resorts International
146 MMM 0.25% 165.66 165.24 3M Company
147 ZM 0.25% 85.39 85.18 Zoom Communications, Inc.
148 JBS 0.21% 13.98 13.95 JBS N.V.
149 TOST 0.17% 35.52 35.46 Toast, Inc.
150 NOK 🚀 0.13% 6.49 6.48 Nokia Corporation Sponsored
151 PDD 0.08% 120.64 120.55 PDD Holdings Inc.
152 VZ 0.06% 40.48 40.46 Verizon Communications Inc.
153 MCD 0.04% 307.43 307.32 McDonald's Corporation
154 TWLO 0.00% 131.39 131.39 Twilio Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
The Strat 2 Up In Conflict
UT Bot Buy Signal After Biggest Pullback
Closed Higher On Higher Volume
The Strat 2 Up Reversal
First UT Bot Buy Signal After Most Down Days