Wednesday April 1, 2026 Stocks With Highest % Below The 50 SMA Yesterday

$EOSE $FRMI $TME $EVGO $EL $QBTS $SMR $OKLO $KTOS $CELH $NKE $SMCI $CLF $GLXY
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE 🚀 📈 47.44% 9.49 4.99 Eos Energy Enterprises, Inc.
2 FRMI 🚀 37.02% 8.53 5.37 Fermi Inc.
3 TME 34.65% 14.06 9.19 Tencent Music Entertainment Gro
4 EVGO 🚀 📈 30.84% 2.56 1.77 EVgo Inc.
5 EL 28.72% 99.21 70.71 Estee Lauder Companies, Inc. (T
6 QBTS 🚀 📈 28.22% 19.09 13.70 D-Wave Quantum Inc.
7 SMR 📈 27.46% 14.14 10.26 NuScale Power Corporation
8 OKLO 🚀 📈 27.13% 65.97 48.07 Oklo Inc.
9 KTOS 📈 26.47% 92.07 67.70 Kratos Defense & Security Solut
10 CELH 25.46% 46.06 34.33 Celsius Holdings, Inc.
11 NKE 🚀 24.76% 59.31 44.63 Nike, Inc.
12 SMCI 🚀 📈 24.51% 29.82 22.51 Super Micro Computer, Inc.
13 CLF 🚀 24.36% 10.93 8.27 Cleveland-Cliffs Inc.
14 GLXY 23.50% 22.71 17.37 Galaxy Digital Inc.
15 KLAR 🚀 23.17% 17.28 13.28 Klarna Group plc
16 ACHR 📈 22.56% 6.73 5.21 Archer Aviation Inc.
17 IREN 🚀 📈 22.37% 43.92 34.09 IREN LIMITED
18 OWL 21.96% 11.16 8.71 Blue Owl Capital Inc.
19 BLDR 21.79% 103.53 80.97 Builders FirstSource, Inc.
20 IONQ 🚀 📈 21.64% 35.47 27.79 IonQ, Inc.
21 RGTI 🚀 📈 21.31% 17.16 13.50 Rigetti Computing, Inc.
22 QUBT 🚀 📈 21.08% 8.41 6.64 Quantum Computing Inc.
23 MDB 🚀 20.81% 314.90 249.36 MongoDB, Inc.
24 TEAM 20.73% 87.51 69.37 Atlassian Corporation
25 UPST 📈 20.49% 31.90 25.36 Upstart Holdings, Inc.
26 FIG 🚀 20.16% 25.58 20.42 Figma, Inc.
27 SOFI 📈 20.02% 19.54 15.63 SoFi Technologies, Inc.
28 BBAI 🚀 📈 19.85% 4.27 3.42 BigBear.ai, Inc.
29 APLD 🚀 📈 19.82% 30.54 24.49 Applied Digital Corporation
30 SQ 19.67% 75.94 61.00 Block, Inc.
31 BILI 📈 19.55% 28.45 22.89 Bilibili Inc.
32 LEN 19.51% 106.15 85.44 Lennar Corporation
33 CSGP 19.35% 49.14 39.63 CoStar Group, Inc.
34 JOBY 📈 19.20% 10.24 8.27 Joby Aviation, Inc.
35 SBSW 📈 19.08% 15.34 12.41 D/B/A Sibanye-Stillwater Limite
36 QS 🚀 📈 19.06% 7.67 6.21 QuantumScape Corporation
37 AEO 🚀 18.97% 21.38 17.32 American Eagle Outfitters, Inc.
38 SE 🚀 18.59% 100.92 82.16 Sea Limited
39 NGD 18.52% 11.14 9.08 New Gold Inc.
40 DOCS 18.46% 28.12 22.93 Doximity, Inc.
41 ONON 18.30% 42.56 34.77 On Holding AG
42 UWMC 18.19% 4.45 3.64 UWM Holdings Corporation
43 Z 18.12% 49.45 40.49 Zillow Group, Inc.
44 ZS 18.09% 166.86 136.67 Zscaler, Inc.
45 GOLD 📈 18.07% 51.03 41.81 Gold.com, Inc.
46 TTD 🚀 17.70% 26.71 21.98 The Trade Desk, Inc.
47 APTV 17.60% 75.35 62.09 Aptiv PLC
48 MP 📈 17.53% 58.70 48.41 MP Materials Corp.
49 DG 17.09% 141.32 117.17 Dollar General Corporation
50 RIOT 🚀 📈 16.80% 15.08 12.55 Riot Platforms, Inc.
51 TIGR 🚀 📈 16.53% 7.70 6.43 UP Fintech Holding Limited
52 SOUN 🚀 📈 16.50% 8.00 6.68 SoundHound AI, Inc.
53 CRDO 📈 16.49% 114.86 95.92 Credo Technology Group Holding
54 DJT 🚀 📈 16.39% 10.84 9.06 Trump Media & Technology Group
55 HMY 16.35% 19.32 16.16 Harmony Gold Mining Company Lim
56 FIGR 🚀 📈 16.23% 39.26 32.89 Figure Technology Solutions, In
57 BABA 16.13% 147.52 123.73 Alibaba Group Holding Limited
58 LUV 🚀 16.10% 45.56 38.23 Southwest Airlines Company
59 RKT 15.99% 17.18 14.43 Rocket Companies, Inc.
60 CLSK 📈 15.98% 10.26 8.62 CleanSpark, Inc.
61 SERV 🚀 📈 15.97% 10.01 8.41 Serve Robotics Inc.
62 JEF 15.56% 48.98 41.36 Jefferies Financial Group Inc.
63 BIDU 15.29% 132.09 111.90 Baidu, Inc.
64 AI 🚀 15.10% 9.98 8.47 C3.ai, Inc.
65 AMC 🚀 📈 15.04% 1.21 1.03 AMC Entertainment Holdings, Inc
66 ULTA 14.72% 629.23 536.61 Ulta Beauty, Inc.
67 DASH 14.58% 176.19 150.50 DoorDash, Inc.
68 JHX 🚀 14.49% 22.44 19.19 James Hardie Industries plc.
69 QXO 📈 14.38% 22.54 19.30 QXO, Inc.
70 SYY 14.36% 84.28 72.17 Sysco Corporation
71 EH 14.13% 11.77 10.11 EHang Holdings Limited
72 ARES 13.93% 122.93 105.80 Ares Management Corporation
73 HL 🚀 📈 13.90% 22.28 19.18 Hecla Mining Company
74 GPC 13.88% 122.13 105.18 Genuine Parts Company
75 AFRM 📈 13.86% 52.87 45.54 Affirm Holdings, Inc.
76 IP 13.75% 41.34 35.66 International Paper Company
77 CHYM 13.73% 21.59 18.63 Chime Financial, Inc.
78 UAA 13.73% 6.66 5.75 Under Armour, Inc.
79 SGI 13.68% 85.28 73.61 Somnigroup International Inc.
80 GIS 13.57% 43.05 37.21 General Mills, Inc.
81 APP 📈 13.50% 448.39 387.84 Applovin Corporation
82 SNOW 13.30% 176.62 153.12 Snowflake Inc.
83 KRMN 13.28% 95.36 82.69 Karman Holdings Inc.
84 BEKE 13.28% 17.11 14.84 KE Holdings Inc
85 CDE 📈 13.27% 22.03 19.11 Coeur Mining, Inc.
86 RCAT 🚀 📈 13.17% 13.99 12.15 Red Cat Holdings, Inc.
87 HOOD 📈 13.12% 80.69 70.11 Robinhood Markets, Inc.
88 TEM 📈 12.94% 54.02 47.03 Tempus AI, Inc.
89 WDAY 12.74% 147.88 129.05 Workday, Inc.
90 RUN 🚀 📈 12.72% 16.21 14.15 Sunrun Inc.
91 PSKY 🚀 12.64% 10.59 9.25 Paramount Skydance Corporation
92 TSCO 12.47% 50.87 44.53 Tractor Supply Company
93 BE 🚀 📈 12.46% 151.30 132.45 Bloom Energy Corporation
94 BAX 12.22% 19.12 16.78 Baxter International Inc.
95 AAL 12.02% 12.65 11.13 American Airlines Group, Inc.
96 DKNG 11.96% 25.17 22.16 DraftKings Inc.
97 CPB 11.84% 25.39 22.38 The Campbell's Company
98 INFY 11.39% 15.01 13.30 Infosys Limited
99 W 📈 11.33% 84.87 75.25 Wayfair Inc.
100 CVNA 📈 11.23% 351.57 312.09 Carvana Co.
101 ACN 11.08% 221.61 197.06 Accenture plc
102 DB 10.99% 34.24 30.48 Deutsche Bank AG
103 ENPH 🚀 10.94% 42.98 38.28 Enphase Energy, Inc.
104 YMM 10.80% 9.25 8.25 Full Truck Alliance Co. Ltd.
105 PM 10.50% 175.80 157.33 Philip Morris International Inc
106 MSTR 📈 10.48% 137.15 122.78 Strategy Inc
107 GPN 🚀 10.32% 72.88 65.36 Global Payments Inc.
108 GRAB 10.30% 4.09 3.67 Grab Holdings Limited
109 ASTS 📈 10.25% 93.58 83.99 AST SpaceMobile, Inc.
110 RDDT 🚀 📈 10.21% 151.67 136.18 Reddit, Inc.
111 CMG 10.16% 36.32 32.63 Chipotle Mexican Grill, Inc.
112 F 10.09% 12.99 11.68 Ford Motor Company
113 UMC 🚀 10.08% 9.98 8.97 United Microelectronics Corpora
114 NXPI 10.07% 217.48 195.58 NXP Semiconductors N.V.
115 RMBS 9.99% 99.93 89.95 Rambus, Inc.
116 MAS 9.98% 67.42 60.69 Masco Corporation
117 RBLX 9.89% 63.95 57.63 Roblox Corporation
118 RBRK 🚀 📈 9.85% 53.90 48.59 Rubrik, Inc.
119 TRI 9.84% 97.66 88.05 Thomson Reuters Corp
120 RKLB 📈 9.76% 72.60 65.52 Rocket Lab Corporation
121 CRWV 🚀 📈 9.73% 86.90 78.44 CoreWeave, Inc.
122 CORZ 📈 9.72% 16.95 15.30 Core Scientific, Inc.
123 BBWI 🚀 9.70% 21.41 19.33 Bath & Body Works, Inc.
124 NCLH 9.69% 21.46 19.38 Norwegian Cruise Line Holdings
125 SJM 9.68% 105.72 95.49 The J.M. Smucker Company
126 META 9.55% 640.41 579.23 Meta Platforms, Inc.
127 TCOM 9.48% 55.00 49.79 Trip.com Group Limited
128 NU 9.45% 15.95 14.44 Nu Holdings Ltd.
129 HD 9.32% 363.42 329.56 Home Depot, Inc. (The)
130 ADBE 9.22% 265.88 241.37 Adobe Inc.
131 SNPS 9.19% 436.88 396.74 Synopsys, Inc.
132 BMNR 📈 9.10% 21.66 19.69 BitMine Immersion Technologies,
133 MU 📈 8.94% 403.97 367.85 Micron Technology, Inc.
134 QCOM 8.89% 139.70 127.28 QUALCOMM Incorporated
135 BCS 8.87% 23.95 21.83 Barclays PLC
136 PSTG 🚀 8.85% 67.00 61.07 Everpure, Inc.
137 MSFT 8.80% 405.02 369.37 Microsoft Corporation
138 UPS 8.79% 107.34 97.91 United Parcel Service, Inc.
139 MCHP 8.65% 71.57 65.38 Microchip Technology Incorporat
140 TOST 8.61% 28.53 26.07 Toast, Inc.
141 PHM 8.61% 128.19 117.15 PulteGroup, Inc.
142 COO 8.59% 78.14 71.43 The Cooper Companies, Inc.
143 DLTR 8.59% 118.91 108.70 Dollar Tree, Inc.
144 AMCR 8.57% 44.51 40.70 Amcor plc
145 KDP 8.49% 28.07 25.69 Keurig Dr Pepper Inc.
146 APH 8.47% 139.52 127.70 Amphenol Corporation
147 SNAP 8.26% 5.34 4.90 Snap Inc.
148 FISV 8.21% 60.41 55.45 Fiserv, Inc.
149 DHI 8.14% 150.49 138.25 D.R. Horton, Inc.
150 M 🚀 8.11% 19.70 18.10 Macy's Inc
151 LMND 🚀 📈 8.07% 66.43 61.07 Lemonade, Inc.
152 SN 8.05% 115.81 106.49 SharkNinja, Inc.
153 COF 7.99% 200.52 184.50 Capital One Financial Corporati
154 MNST 7.96% 79.06 72.77 Monster Beverage Corporation
155 BA 7.87% 225.02 207.32 Boeing Company (The)
156 CRH 7.83% 115.22 106.20 CRH PLC
157 IBRX 📈 7.83% 7.75 7.14 ImmunityBio, Inc.
158 DHR 7.81% 206.95 190.79 Danaher Corporation
159 LULU 7.75% 172.14 158.81 lululemon athletica inc.
160 PFGC 7.74% 91.31 84.24 Performance Food Group Company
161 MMM 7.74% 157.43 145.25 3M Company
162 AXP 7.71% 326.62 301.45 American Express Company
163 TRU 7.56% 74.42 68.79 TransUnion
164 B 7.56% 45.65 42.20 Barrick Mining Corporation
165 SW 7.54% 43.40 40.13 Smurfit WestRock plc
166 SWKS 7.52% 57.54 53.22 Skyworks Solutions, Inc.
167 IBM 7.46% 262.73 243.14 International Business Machines
168 CCL 7.42% 28.71 26.58 Carnival Corporation
169 AG 🚀 📈 7.40% 23.94 22.17 First Majestic Silver Corp.
170 ANET 7.36% 134.77 124.85 Arista Networks, Inc.
171 CMCSA 7.34% 30.27 28.05 Comcast Corporation
172 KMX 7.32% 43.49 40.31 CarMax Inc
173 MARA 7.25% 8.67 8.04 MARA Holdings, Inc.
174 GH 🚀 📈 7.16% 98.18 91.15 Guardant Health, Inc.
175 NOW 7.08% 111.97 104.04 ServiceNow, Inc.
176 BX 7.07% 123.03 114.33 Blackstone Inc.
177 U 🚀 7.07% 23.63 21.96 Unity Software Inc.
178 HIMS 🚀 📈 7.05% 21.35 19.84 Hims & Hers Health, Inc.
179 UAL 🚀 📈 7.03% 102.27 95.08 United Airlines Holdings, Inc.
180 HBM 7.02% 23.66 22.00 Hudbay Minerals Inc.
181 APO 7.01% 118.56 110.25 Apollo Global Management, Inc.
182 GEHC 6.92% 77.33 71.98 GE HealthCare Technologies Inc.
183 DIS 6.90% 103.72 96.56 Walt Disney Company (The)
184 FSLR 6.85% 214.09 199.42 First Solar, Inc.
185 YUMC 6.84% 52.69 49.09 Yum China Holdings, Inc.
186 DECK 🚀 6.53% 107.97 100.91 Deckers Outdoor Corporation
187 NLY 6.53% 22.61 21.13 Annaly Capital Management Inc.
188 COIN 📈 6.45% 184.92 172.99 Coinbase Global, Inc.
189 FUTU 📈 6.43% 149.66 140.04 Futu Holdings Limited
190 AS 6.43% 36.19 33.86 Amer Sports, Inc.
191 GE 6.22% 312.09 292.68 GE Aerospace
192 ORCL 🚀 6.14% 154.73 145.23 Oracle Corporation
193 CL 6.08% 90.94 85.41 Colgate-Palmolive Company
194 ELAN 5.99% 24.59 23.12 Elanco Animal Health Incorporat
195 GAP 5.89% 26.31 24.76 Gap, Inc. (The)
196 PGR 5.88% 205.43 193.36 Progressive Corporation (The)
197 TSLA 📈 5.84% 404.90 381.26 Tesla, Inc.
198 RCL 5.80% 299.43 282.06 Royal Caribbean Cruises Ltd.
199 PINS 🚀 5.74% 19.40 18.29 Pinterest, Inc.
200 TMO 5.71% 524.51 494.54 Thermo Fisher Scientific Inc
201 CCI 5.69% 85.70 80.83 Crown Castle Inc.
202 XP 5.64% 19.83 18.71 XP Inc.
203 V 5.63% 316.31 298.51 Visa Inc.
204 SBUX 5.51% 95.71 90.43 Starbucks Corporation
205 BTDR 🚀 📈 5.50% 9.88 9.34 Bitdeer Technologies Group
206 AMT 5.47% 180.92 171.02 American Tower Corporation (REI
207 CHD 5.47% 98.22 92.85 Church & Dwight Company, Inc.
208 ISRG 🚀 5.43% 491.11 464.45 Intuitive Surgical, Inc.
209 CRM 5.41% 196.89 186.24 Salesforce, Inc.
210 AES 5.39% 15.01 14.20 The AES Corporation
211 GFI 5.39% 50.87 48.13 Gold Fields Limited
212 RF 5.32% 27.82 26.34 Regions Financial Corporation
213 STLA 5.27% 7.84 7.43 Stellantis N.V.
214 NRG 5.25% 158.21 149.90 NRG Energy, Inc.
215 BSY 5.24% 36.09 34.20 Bentley Systems, Incorporated
216 NWG 5.19% 16.40 15.55 NatWest Group plc
217 GOOG 5.13% 310.85 294.90 Alphabet Inc.
218 WRB 5.09% 68.78 65.28 W.R. Berkley Corporation
219 CRWD 5.09% 414.40 393.31 CrowdStrike Holdings, Inc.
220 KHC 5.06% 23.46 22.27 The Kraft Heinz Company
221 AUR 📈 5.01% 4.40 4.18 Aurora Innovation, Inc.
222 NTNX 4.94% 40.02 38.04 Nutanix, Inc.
223 GLPI 4.93% 46.61 44.31 Gaming and Leisure Properties,
224 LUMN 🚀 📈 4.92% 7.44 7.07 Lumen Technologies, Inc.
225 NNOX 🚀 4.90% 2.53 2.41 NANO-X IMAGING LTD
226 IBKR 4.81% 71.34 67.91 Interactive Brokers Group, Inc.
227 GM 🚀 4.80% 78.83 75.04 General Motors Company
228 BBVA 4.75% 22.91 21.82 Banco Bilbao Vizcaya Argentaria
229 PAAS 4.66% 58.30 55.58 Pan American Silver Corp.
230 TXN 4.65% 205.88 196.30 Texas Instruments Incorporated
231 VTRS 4.65% 14.29 13.63 Viatris Inc.
232 FOXA 4.59% 61.27 58.46 Fox Corporation
233 CDNS 4.55% 293.56 280.19 Cadence Design Systems, Inc.
234 WULF 🚀 📈 4.48% 15.16 14.48 TeraWulf Inc.
235 AMRZ 4.45% 57.75 55.18 Amrize Ltd
236 WYNN 4.45% 107.37 102.60 Wynn Resorts, Limited
237 UBER 4.40% 75.01 71.71 Uber Technologies, Inc.
238 GOOGL 4.40% 311.07 297.39 Alphabet Inc.
239 MCD 4.40% 321.43 307.29 McDonald's Corporation
240 BROS 4.33% 52.85 50.56 Dutch Bros Inc.
241 SPOT 🚀 4.33% 491.27 470.01 Spotify Technology S.A.
242 SHOP 🚀 4.28% 123.82 118.52 Shopify Inc.
243 INVH 4.27% 25.96 24.85 Invitation Homes Inc.
244 VST 📈 4.27% 160.83 153.96 Vistra Corp.
245 MOS 4.26% 27.72 26.54 Mosaic Company (The)
246 CCJ 4.19% 115.99 111.13 Cameco Corporation
247 INTU 4.19% 444.50 425.87 Intuit Inc.
248 WFC 4.18% 84.09 80.57 Wells Fargo & Company
249 CNM 4.17% 53.27 51.05 Core & Main, Inc.
250 ING 4.17% 27.98 26.81 ING Group, N.V.
251 INCY 4.13% 98.36 94.30 Incyte Corporation
252 USB 4.05% 54.98 52.75 U.S. Bancorp
253 GME 🚀 📈 4.03% 23.72 22.76 GameStop Corporation
254 NVDA 3.84% 182.77 175.75 NVIDIA Corporation
255 PTON 📈 3.82% 4.47 4.30 Peloton Interactive, Inc.
256 MRSH 3.77% 178.61 171.87 Marsh
257 IAG 📈 3.60% 20.41 19.68 Iamgold Corporation
258 AVGO 3.58% 325.12 313.49 Broadcom Inc.
259 ZM 3.47% 83.60 80.70 Zoom Communications, Inc.
260 YUM 3.43% 159.16 153.70 Yum! Brands, Inc.
261 WPM 3.38% 141.59 136.80 Wheaton Precious Metals Corp
262 EQX 📈 3.38% 15.46 14.94 Equinox Gold Corp.
263 CP 3.31% 80.69 78.02 Canadian Pacific Kansas City Li
264 QQQ 3.23% 603.84 584.31 Invesco QQQ Trust, Series 1
265 PCAR 3.23% 121.58 117.65 PACCAR Inc.
266 SPY 3.22% 677.05 655.24 State Street SPDR S&P 500 ETF T
267 AJG 3.12% 223.31 216.34 Arthur J. Gallagher & Co.
268 XPEV 🚀 📈 3.10% 18.07 17.51 XPeng Inc.
269 SONY 3.08% 21.79 21.12 Sony Group Corporation
270 IWM 3.07% 257.46 249.56 iShares Russell 2000 ETF
271 DDOG 🚀 3.01% 122.35 118.67 Datadog, Inc.
272 BAC 2.99% 50.79 49.27 Bank of America Corporation
273 BALL 2.95% 62.21 60.37 Ball Corporation
274 PYPL 2.85% 45.94 44.63 PayPal Holdings, Inc.
275 EXPE 2.81% 234.25 227.67 Expedia Group, Inc.
276 GILD 2.79% 144.33 140.30 Gilead Sciences, Inc.
277 KGC 2.78% 32.94 32.02 Kinross Gold Corporation
278 SYF 2.76% 70.26 68.32 Synchrony Financial
279 RTX 2.75% 200.22 194.72 RTX Corporation
280 LVS 2.72% 55.84 54.32 Las Vegas Sands Corp.
281 RIVN 🚀 📈 2.61% 15.34 14.94 Rivian Automotive, Inc.
282 ASML 2.58% 1395.79 1359.76 ASML Holding N.V. - New York Re
283 ENTG 2.58% 121.85 118.71 Entegris, Inc.
284 OMC 🚀 2.52% 77.15 75.21 Omnicom Group Inc.
285 BB 🚀 📈 2.50% 3.45 3.36 BlackBerry Limited
286 APG 2.47% 42.58 41.53 APi Group Corporation
287 IFF 2.43% 74.37 72.57 International Flavors & Fragran
288 FERG 2.37% 244.86 239.06 Ferguson Enterprises Inc.
289 CAH 2.36% 217.14 212.02 Cardinal Health, Inc.
290 NDAQ 2.36% 87.21 85.15 Nasdaq, Inc.
291 MS 2.28% 170.05 166.17 Morgan Stanley
292 OKTA 🚀 2.28% 80.99 79.14 Okta, Inc.
293 AMZN 2.26% 215.43 210.57 Amazon.com, Inc.
294 HON 2.24% 233.43 228.20 Honeywell International Inc.
295 NEM 2.22% 116.38 113.79 Newmont Corporation
296 CX 2.22% 11.85 11.59 Cemex, S.A.B. de C.V. Sponsored
297 LRCX 2.16% 226.91 222.01 Lam Research Corporation
298 SMFG 2.16% 21.16 20.70 Sumitomo Mitsui Financial Group
299 SPG 2.11% 192.15 188.09 Simon Property Group, Inc.
300 TECK 2.07% 54.30 53.18 Teck Resources Ltd
301 BAH 2.03% 82.03 80.37 Booz Allen Hamilton Holding Cor
302 AMKR 2.01% 47.44 46.49 Amkor Technology, Inc.
303 ORLY 1.95% 93.93 92.10 O'Reilly Automotive, Inc.
304 TSM 1.88% 348.05 341.49 Taiwan Semiconductor Manufactur
305 ON 1.86% 63.38 62.20 ON Semiconductor Corporation
306 GFS 1.81% 45.06 44.24 GlobalFoundries Inc.
307 TMUS 1.79% 207.98 204.25 T-Mobile US, Inc.
308 AAPL 1.76% 260.20 255.63 Apple Inc.
309 DT 1.69% 37.40 36.77 Dynatrace, Inc.
310 MDLN 1.60% 44.72 44.00 Medline Inc.
311 SUZ 1.55% 10.25 10.09 Suzano S.A.
312 PANW 1.52% 163.15 160.67 Palo Alto Networks, Inc.
313 CSCO 1.50% 79.12 77.93 Cisco Systems, Inc.
314 VTR 1.35% 83.13 82.01 Ventas, Inc.
315 EXE 1.33% 107.46 106.03 Expand Energy Corporation
316 WBD 📈 1.31% 27.85 27.49 Warner Bros. Discovery, Inc. -
317 JPM 1.28% 299.20 295.38 JP Morgan Chase & Co.
318 AIG 1.26% 76.52 75.56 American International Group, I
319 TTMI 📈 1.24% 98.29 97.08 TTM Technologies, Inc.
320 ALLY 1.15% 40.23 39.77 Ally Financial Inc.
321 AEM 1.13% 212.49 210.08 Agnico Eagle Mines Limited
322 ADI 1.10% 324.13 320.58 Analog Devices, Inc.
323 DD 🚀 1.08% 46.71 46.21 DuPont de Nemours, Inc.
324 ZBH 1.05% 91.99 91.03 Zimmer Biomet Holdings, Inc.
325 IRM 1.02% 101.99 100.95 Iron Mountain Incorporated (Del
326 AMD 0.98% 212.28 210.21 Advanced Micro Devices, Inc.
327 NUE 0.96% 175.41 173.72 Nucor Corporation
328 HST 0.93% 19.28 19.10 Host Hotels & Resorts, Inc.
329 PDD 0.90% 102.70 101.78 PDD Holdings Inc.
330 PLD 0.87% 134.51 133.33 Prologis, Inc.
331 BBY 0.85% 64.86 64.31 Best Buy Co., Inc.
332 FTV 0.82% 56.36 55.90 Fortive Corporation
333 AU 0.81% 104.36 103.52 AngloGold Ashanti PLC
334 WELL 0.64% 200.14 198.86 Welltower Inc.
335 D 0.57% 62.40 62.05 Dominion Energy, Inc.
336 PLTR 📈 0.51% 147.25 146.49 Palantir Technologies Inc.
337 FTNT 0.45% 81.52 81.15 Fortinet, Inc.
338 MO 0.45% 65.77 65.48 Altria Group, Inc.
339 CHWY 0.27% 26.69 26.62 Chewy, Inc.
340 AEG 0.24% 7.39 7.37 Aegon Ltd. New York Registry Sh
341 KNX 0.19% 57.69 57.58 Knight-Swift Transportation Hol
342 LYV 0.17% 152.90 152.63 Live Nation Entertainment, Inc.
343 CPNG 🚀 0.12% 18.94 18.92 Coupang, Inc.
344 USFD 🚀 0.11% 90.93 90.83 US Foods Holding Corp.
345 FCX 0.02% 61.21 61.20 Freeport-McMoRan, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
RSI Crossed Above 70
Stochastic K Line Crossed Above 20
Bullish Harami Candlestick
Crossed Above 10 SMA
Green Day Followed By Green Inside Day