Jan. 16, 2025 Stocks with highest % below the 50 SMA $SAVA $PANW $GALT $EVGO $NKLA $BMEA $LABU $ZIM $AMDL $MRNA $LUMN $ON $WOLF $UUUU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 73.21% 10.04 2.69
2 PANW 40.89% 299.74 177.17
3 GALT 38.86% 2.04 1.25
4 EVGO 33.12% 5.37 3.59
5 NKLA 32.77% 1.80 1.21
6 BMEA 29.67% 5.77 4.06
7 LABU 24.37% 108.99 82.43
8 ZIM 23.33% 21.68 16.62
9 AMDL 22.17% 9.33 7.26
10 MRNA 19.45% 41.91 33.76
11 LUMN 19.23% 6.85 5.53
12 ON 19.01% 66.07 53.51
13 WOLF 17.01% 8.15 6.76
14 UUUU 16.92% 6.10 5.07
15 AMC 16.91% 4.31 3.58
16 NVO 16.66% 99.67 83.07
17 KSS 16.61% 15.41 12.85
18 PLCE 16.61% 12.71 10.60
19 CNX 16.52% 36.69 30.63
20 AAPU 16.12% 37.04 31.07
21 NAIL 15.77% 115.19 97.03
22 BITF 15.70% 1.95 1.64
23 PCG 15.46% 20.05 16.95
24 OPEN 15.37% 1.82 1.54
25 LMND 15.33% 38.97 33.00
26 WULF 14.83% 6.87 5.85
27 MARA 14.42% 21.38 18.30
28 CIFR 14.23% 6.06 5.20
29 ZETA 14.10% 21.90 18.81
30 XP 13.88% 13.92 11.99
31 LVS 13.63% 50.92 43.98
32 M 13.31% 16.00 13.87
33 BEKE 12.92% 19.17 16.69
34 IQ 12.55% 2.14 1.87
35 RDFN 12.40% 8.84 7.74
36 CONL 12.14% 50.08 44.00
37 BILI 11.96% 19.29 16.98
38 DELL 11.72% 124.73 110.11
39 MDB 11.56% 280.36 247.96
40 UAA 11.47% 9.13 8.08
41 NVDL 11.44% 72.94 64.60
42 AEO 11.35% 17.58 15.58
43 LYFT 11.35% 15.34 13.60
44 TMF 11.20% 44.25 39.29
45 ADBE 11.20% 480.80 426.93
46 SIRI 11.06% 24.66 21.93
47 S 10.95% 24.94 22.21
48 SMR 10.66% 22.70 20.28
49 ASTS 10.64% 23.50 21.00
50 CLSK 10.37% 12.47 11.18
51 CMCSA 10.32% 40.49 36.31
52 INTC 10.23% 21.91 19.67
53 AMD 10.21% 131.91 118.44
54 RUN 10.12% 10.63 9.55
55 FTRE 10.00% 19.79 17.81
56 TNA 9.88% 48.28 43.51
57 DRN 9.87% 11.13 10.03
58 CAVA 9.61% 130.00 117.51
59 ORCL 9.60% 176.49 159.54
60 YINN 9.58% 28.65 25.91
61 ENPH 9.44% 70.08 63.47
62 NIO 9.34% 4.59 4.16
63 RETL 9.14% 10.28 9.34
64 GRAB 9.07% 4.89 4.45
65 NU 9.06% 12.40 11.28
66 CCJ 9.05% 54.43 49.51
67 DG 9.00% 76.11 69.26
68 BTBT 8.77% 3.98 3.63
69 AG 8.55% 6.08 5.56
70 CAN 8.15% 2.07 1.90
71 CZR 8.08% 36.25 33.32
72 UNH 8.03% 555.18 510.59
73 TDOC 7.77% 9.93 9.16
74 VALE 7.58% 9.49 8.77
75 MGM 7.49% 35.81 33.13
76 WYNN 7.40% 89.10 82.50
77 RXRX 7.32% 6.91 6.40
78 WBD 7.24% 10.21 9.47
79 AFRM 7.13% 62.45 58.00
80 FUTU 6.92% 86.38 80.40
81 BYND 6.84% 4.49 4.18
82 KHC 6.77% 31.08 28.97
83 VZ 6.67% 41.08 38.34
84 UPST 6.50% 68.98 64.50
85 PEP 6.48% 156.69 146.54
86 CHPT 6.45% 1.18 1.10
87 NKE 6.38% 75.95 71.11
88 PTON 6.21% 9.05 8.49
89 CLF 6.18% 11.11 10.42
90 MBLY 6.13% 17.59 16.51
91 CORZ 6.08% 15.58 14.63
92 GOLD 6.08% 16.77 15.75
93 KVUE 6.00% 22.54 21.19
94 IOT 5.94% 48.71 45.82
95 BIDU 5.90% 85.79 80.73
96 AI 5.90% 34.33 32.31
97 MO 5.87% 54.35 51.16
98 CPNG 5.76% 23.68 22.32
99 BABA 5.60% 87.32 82.43
100 AA 5.42% 41.14 38.91
101 ZI 5.29% 10.75 10.18
102 DDOG 5.15% 144.22 136.79
103 LI 5.03% 23.25 22.08
104 U 5.00% 22.89 21.75
105 PG 4.94% 168.84 160.50
106 PM 4.83% 125.88 119.80
107 TXN 4.75% 196.71 187.37
108 ZS 4.62% 196.64 187.55
109 MCD 4.59% 293.19 279.74
110 AAPL 4.55% 239.14 228.26
111 FCX 4.52% 41.93 40.03
112 ALB 4.51% 98.77 94.32
113 CRM 4.42% 334.80 320.00
114 TTD 4.40% 126.40 120.84
115 W 4.35% 45.28 43.31
116 NVDA 4.31% 139.59 133.57
117 STLA 4.31% 13.13 12.56
118 USB 4.23% 50.15 48.03
119 WDAY 4.20% 261.68 250.70
120 VLY 4.19% 9.82 9.41
121 F 4.16% 10.44 10.01
122 PDD 4.07% 104.52 100.26
123 TAL 4.00% 10.08 9.68
124 ZM 3.90% 82.66 79.44
125 DOW 3.88% 42.52 40.87
126 DIS 3.83% 110.70 106.46
127 INFY 3.81% 22.43 21.57
128 CMG 3.79% 60.66 58.36
129 ETSY 3.67% 54.73 52.72
130 GAP 3.66% 23.60 22.74
131 NFLX 3.59% 873.76 842.37
132 MPW 3.56% 4.15 4.00
133 GM 3.56% 53.75 51.84
134 GME 3.51% 28.73 27.72
135 LLY 3.39% 784.20 757.60
136 NEE 3.39% 73.87 71.37
137 SNAP 3.36% 11.61 11.22
138 TLT 3.31% 90.02 87.04
139 TGT 3.25% 137.72 133.25
140 T 3.14% 22.73 22.02
141 SHOP 3.13% 106.84 103.50
142 TQQQ 3.08% 81.75 79.23
143 COST 2.80% 946.29 919.75
144 CELH 2.71% 28.36 27.59
145 TIGR 2.63% 6.41 6.24
146 IWM 2.56% 230.39 224.49
147 JD 2.53% 36.34 35.42
148 SPG 2.49% 177.11 172.71
149 ABBV 2.42% 178.01 173.70
150 SCHW 2.40% 77.37 75.51
151 WDC 2.40% 65.83 64.25
152 KR 2.39% 60.05 58.62
153 SMCI 2.31% 31.86 31.12
154 EH 2.20% 15.47 15.13
155 SQ 2.15% 88.28 86.38
156 FDX 2.09% 283.29 277.37
157 DKNG 2.05% 40.51 39.68
158 LUV 2.00% 32.82 32.16
159 XOM 1.97% 113.56 111.32
160 BX 1.95% 180.24 176.72
161 JNUG 1.95% 42.13 41.31
162 ABNB 1.88% 134.70 132.16
163 HL 1.87% 5.45 5.35
164 SBUX 1.75% 96.11 94.43
165 NVAX 1.72% 8.68 8.53
166 COIN 1.71% 286.53 281.63
167 BMY 1.61% 57.30 56.38
168 PATH 1.48% 13.55 13.35
169 IREN 1.46% 11.62 11.45
170 HON 1.43% 225.91 222.69
171 ROKU 1.40% 76.22 75.16
172 JNJ 1.19% 149.55 147.77
173 GPC 1.14% 120.79 119.42
174 APO 1.13% 167.81 165.92
175 X 0.98% 36.16 35.80
176 DAR 0.95% 37.46 37.10
177 KO 0.94% 62.84 62.25
178 RCL 0.93% 235.48 233.28
179 MSFT 0.87% 428.31 424.58
180 PINS 0.81% 30.64 30.39
181 NTAP 0.78% 120.93 119.98
182 NLY 0.75% 19.30 19.16
183 CVNA 0.61% 233.35 231.92
184 SPY 0.51% 594.68 591.64
185 FFTY 0.47% 30.01 29.87
186 FSLR 0.39% 191.64 190.89
187 FTNT 0.38% 94.41 94.05
188 NCLH 0.34% 26.53 26.44
189 QQQ 0.27% 514.48 513.08
190 CVS 0.20% 52.06 51.96
191 ROST 0.18% 149.27 149.00
192 Z 0.12% 76.61 76.52