Monday February 3, 2025 Stocks with highest % below the 50 SMA $SAVA $NKLA $NVDL $EVGO $PANW $GALT $AMC $WOLF $OPEN $BITF $PLCE $WULF $AMDL $BMEA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 51.05% 4.82 2.36
2 NKLA 47.29% 1.37 0.72
3 NVDL 32.93% 68.94 46.24
4 EVGO 28.47% 4.82 3.45
5 PANW 28.46% 255.50 182.79
6 GALT 27.66% 1.70 1.23
7 AMC 24.06% 4.06 3.08
8 WOLF 24.05% 7.40 5.62
9 OPEN 23.97% 1.74 1.32
10 BITF 22.08% 1.80 1.40
11 PLCE 21.96% 11.74 9.16
12 WULF 21.95% 6.42 5.01
13 AMDL 21.61% 8.51 6.67
14 BMEA 21.08% 4.98 3.93
15 NAIL 20.92% 106.68 84.36
16 PCG 20.42% 19.05 15.16
17 CNX 20.31% 34.64 27.60
18 LUMN 19.99% 6.09 4.87
19 SMCI 19.89% 33.52 26.85
20 ON 19.88% 62.73 50.26
21 PLUG 19.68% 2.32 1.86
22 PTON 19.33% 9.07 7.32
23 FTRE 18.67% 19.27 15.67
24 CORZ 18.61% 15.15 12.33
25 ALAB 17.99% 119.64 98.12
26 CHPT 17.75% 1.13 0.93
27 APLD 16.60% 8.81 7.35
28 LMND 16.14% 39.55 33.17
29 ALB 15.87% 95.63 80.45
30 DELL 15.65% 118.65 100.09
31 BTBT 15.62% 3.77 3.18
32 AAPU 15.40% 36.24 30.66
33 MARA 15.10% 21.14 17.95
34 NVDA 14.73% 136.82 116.66
35 CMCSA 14.61% 38.87 33.19
36 CELH 14.33% 27.74 23.76
37 AA 14.05% 39.68 34.11
38 ZIM 13.99% 19.97 17.18
39 UPS 13.24% 128.27 111.29
40 RUN 13.10% 10.13 8.80
41 HUT 12.79% 24.81 21.64
42 NVO 12.67% 94.64 82.65
43 TSLL 12.65% 27.43 23.96
44 CCJ 12.38% 54.15 47.45
45 SOXL 12.25% 29.19 25.61
46 AI 12.14% 35.52 31.21
47 FDX 11.66% 279.97 247.34
48 TEVA 11.53% 19.61 17.35
49 GME 11.34% 29.20 25.89
50 SKYT 11.33% 11.05 9.80
51 CONL 11.20% 49.41 43.88
52 VRT 11.05% 126.59 112.60
53 UUUU 11.04% 5.90 5.25
54 FCX 10.94% 40.26 35.86
55 DJT 10.54% 34.45 30.82
56 HAL 10.52% 28.51 25.51
57 CLSK 10.42% 11.82 10.59
58 CAN 10.25% 2.19 1.97
59 FSLR 10.24% 186.26 167.19
60 MRNA 10.06% 40.64 36.55
61 AMD 9.83% 126.73 114.27
62 BEKE 9.77% 18.29 16.50
63 QUBT 9.66% 11.01 9.95
64 LVS 9.66% 49.73 44.93
65 AEO 9.65% 17.16 15.50
66 KSS 9.62% 14.36 12.98
67 DOW 9.40% 41.26 37.38
68 LABU 9.39% 101.36 91.84
69 MBLY 9.32% 17.68 16.03
70 ZETA 9.30% 20.05 18.19
71 GM 9.27% 52.79 47.90
72 TNA 9.04% 47.07 42.82
73 UPST 8.82% 69.28 63.17
74 U 8.80% 23.45 21.39
75 BILI 8.68% 18.31 16.72
76 RCAT 8.64% 9.65 8.82
77 IREN 8.63% 11.69 10.68
78 BYND 8.56% 4.14 3.79
79 RETL 8.53% 10.33 9.45
80 CLF 8.31% 10.62 9.74
81 MU 7.98% 97.72 89.92
82 INTC 7.72% 21.00 19.38
83 GRAB 7.57% 4.91 4.54
84 HPE 7.23% 22.05 20.46
85 LUV 7.15% 32.83 30.48
86 ENPH 6.95% 68.69 63.91
87 UAA 6.86% 8.86 8.25
88 GUSH 6.65% 30.29 28.28
89 OXY 6.20% 49.43 46.37
90 RDFN 6.19% 8.49 7.96
91 TTD 6.05% 125.54 117.94
92 AFRM 6.00% 63.70 59.88
93 USB 5.89% 49.80 46.87
94 ADBE 5.87% 465.94 438.60
95 DRN 5.80% 10.76 10.14
96 TXN 5.74% 191.95 180.94
97 RIVN 5.69% 13.14 12.39
98 LYFT 5.65% 14.64 13.81
99 APA 5.56% 22.73 21.47
100 WYNN 5.54% 88.46 83.56
101 QS 5.51% 5.26 4.97
102 MSTR 5.15% 365.94 347.09
103 AAPL 5.09% 240.23 228.01
104 ASTS 5.06% 22.61 21.47
105 NNOX 4.94% 7.45 7.08
106 ERX 4.92% 61.53 58.50
107 BTDR 4.88% 18.68 17.77
108 SOUN 4.73% 14.95 14.24
109 MSFT 4.72% 431.26 410.92
110 RIG 4.65% 3.97 3.79
111 TMF 4.63% 42.94 40.95
112 PTEN 4.54% 8.25 7.88
113 DG 4.40% 74.76 71.47
114 GAP 4.35% 24.16 23.11
115 ARQT 4.31% 13.26 12.69
116 M 4.31% 15.92 15.23
117 BE 4.16% 24.59 23.57
118 BX 4.15% 181.05 173.54
119 NVAX 4.06% 8.79 8.43
120 COP 4.00% 102.59 98.48
121 DVN 3.98% 35.15 33.75
122 NIO 3.97% 4.46 4.28
123 SEDG 3.94% 13.91 13.36
124 TSLA 3.86% 399.09 383.68
125 KHC 3.81% 30.44 29.28
126 KVUE 3.72% 22.05 21.23
127 XOM 3.65% 111.15 107.09
128 F 3.64% 10.26 9.89
129 CMG 3.48% 60.47 58.36
130 STLA 3.36% 13.06 12.62
131 GPC 3.32% 119.90 115.92
132 GEVO 3.23% 1.81 1.75
133 DDOG 3.10% 147.73 143.15
134 AG 2.95% 5.88 5.71
135 CVX 2.93% 153.85 149.34
136 ZI 2.92% 10.49 10.18
137 ORCL 2.91% 173.65 168.60
138 ABNB 2.87% 133.62 129.78
139 WBD 2.79% 10.45 10.16
140 SNAP 2.78% 11.49 11.17
141 MDB 2.63% 276.10 268.83
142 TQQQ 2.61% 82.89 80.72
143 ROST 2.60% 150.99 147.07
144 MGM 2.55% 35.04 34.15
145 W 2.49% 47.09 45.92
146 S 2.49% 24.16 23.56
147 NEE 2.39% 72.79 71.05
148 WBA 2.39% 10.00 9.76
149 SOFI 2.36% 15.77 15.40
150 BRKR 2.34% 58.07 56.71
151 IWM 2.34% 229.19 223.83
152 PEP 2.19% 153.63 150.27
153 COIN 2.16% 290.70 284.41
154 JOBY 2.15% 8.24 8.06
155 WDC 2.02% 65.75 64.42
156 INFY 2.00% 22.44 21.99
157 VZ 1.93% 40.77 39.98
158 SPG 1.74% 176.47 173.41
159 MO 1.73% 53.78 52.85
160 APO 1.62% 169.88 167.12
161 HON 1.60% 226.02 222.41
162 NTAP 1.51% 121.55 119.72
163 SLB 1.46% 40.75 40.16
164 UTSL 1.35% 34.98 34.51
165 KMI 1.35% 27.96 27.58
166 TLT 1.26% 89.29 88.16
167 LI 1.09% 23.13 22.88
168 AIG 1.04% 73.87 73.10
169 WSC 1.01% 36.16 35.80
170 FFTY 0.97% 30.25 29.96
171 RIOT 0.92% 12.10 11.99
172 BITX 0.87% 59.22 58.70
173 TSM 0.85% 201.52 199.80
174 AUR 0.80% 6.85 6.79
175 WDAY 0.73% 261.67 259.77
176 KULR 0.54% 2.07 2.06
177 IHRT 0.43% 2.22 2.21
178 DLTR 0.43% 71.94 71.63
179 ETSY 0.41% 55.04 54.81
180 MCD 0.40% 291.20 290.05
181 TDOC 0.37% 10.09 10.05
182 AAL 0.34% 16.76 16.70
183 TGT 0.32% 134.58 134.16
184 IQ 0.30% 2.10 2.09
185 ULTA 0.22% 409.03 408.14
186 QQQ 0.09% 518.58 518.11
187 ACI 0.08% 19.60 19.58