Friday February 7, 2025 Stocks with highest % below the 50 SMA $NKLA $EVGO $AMDL $WOLF $CHPT $TSLL $NAIL $BTU $BMEA $AMC $OPEN $FTRE $PLUG $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 64.94% 1.26 0.44
2 EVGO 32.82% 4.60 3.09
3 AMDL 28.41% 8.20 5.87
4 WOLF 27.03% 7.30 5.33
5 CHPT 26.81% 1.11 0.81
6 TSLL 23.31% 27.55 21.13
7 NAIL 22.10% 103.10 80.32
8 BTU 21.84% 20.38 15.93
9 BMEA 21.81% 4.79 3.74
10 AMC 21.51% 3.95 3.10
11 OPEN 21.47% 1.71 1.34
12 FTRE 21.35% 18.96 14.91
13 PLUG 20.47% 2.31 1.84
14 WULF 19.48% 6.25 5.03
15 MRNA 19.06% 40.27 32.60
16 PANW 18.95% 239.29 193.94
17 QUBT 18.91% 11.44 9.28
18 MARA 18.80% 20.65 16.77
19 AEHR 18.56% 13.24 10.78
20 BITF 18.39% 1.74 1.42
21 CELH 17.80% 27.26 22.41
22 SAVA 17.62% 2.76 2.27
23 PCG 17.60% 18.59 15.32
24 GALT 17.20% 1.58 1.31
25 ALB 17.10% 93.33 77.37
26 ON 16.55% 61.41 51.25
27 UAA 16.47% 8.74 7.30
28 BTBT 16.23% 3.69 3.09
29 ALAB 15.55% 119.95 101.29
30 RUN 15.37% 10.01 8.47
31 AAPU 15.05% 35.88 30.48
32 EL 15.02% 76.52 65.03
33 LUMN 14.94% 5.87 4.99
34 CORZ 14.90% 14.76 12.56
35 NVDL 14.84% 66.82 56.90
36 HUT 14.83% 24.52 20.88
37 CONL 14.71% 47.87 40.83
38 GME 14.65% 28.97 24.73
39 TEVA 14.21% 19.62 16.83
40 CAN 14.16% 2.20 1.89
41 WVE 14.08% 13.00 11.17
42 KSS 14.01% 14.05 12.08
43 AMD 13.72% 124.66 107.56
44 ARQT 13.71% 13.46 11.61
45 ALT 13.43% 7.69 6.66
46 CNX 13.25% 33.73 29.26
47 SKYT 12.96% 11.18 9.73
48 BTDR 12.68% 19.08 16.66
49 LVS 12.67% 49.22 42.98
50 MSFU 12.43% 41.74 36.55
51 MRK 11.78% 98.93 87.28
52 PLCE 11.59% 11.33 10.02
53 PYPL 11.56% 87.41 77.31
54 BITX 11.27% 58.69 52.08
55 RETL 10.85% 10.33 9.21
56 UPS 10.69% 126.64 113.11
57 APLD 10.50% 8.70 7.79
58 HAL 10.24% 28.07 25.19
59 U 10.09% 23.40 21.04
60 M 10.08% 15.87 14.27
61 TSLA 9.96% 401.61 361.62
62 CMCSA 9.91% 38.15 34.37
63 UUUU 9.86% 5.76 5.19
64 DJT 9.64% 34.52 31.19
65 SOXL 9.54% 29.11 26.33
66 LABU 9.49% 100.47 90.94
67 ULTA 9.41% 413.70 374.79
68 GM 9.12% 52.14 47.39
69 F 9.07% 10.16 9.24
70 NKE 9.02% 75.49 68.68
71 RIG 8.95% 3.93 3.58
72 FSLR 8.88% 184.75 168.34
73 HON 8.67% 225.04 205.52
74 GEO 8.65% 29.48 26.93
75 MBLY 8.64% 17.59 16.07
76 MSTR 8.56% 358.23 327.56
77 AEO 8.40% 17.03 15.60
78 DELL 8.27% 115.96 106.37
79 WYNN 8.09% 87.67 80.58
80 KULR 7.83% 2.20 2.03
81 W 7.75% 47.43 43.76
82 ENPH 7.69% 68.82 63.53
83 NVAX 7.65% 8.80 8.13
84 FDX 7.49% 276.81 256.08
85 GGLL 7.45% 46.10 42.67
86 UEC 7.31% 7.50 6.95
87 INTC 7.31% 20.61 19.10
88 KVUE 7.29% 21.77 20.18
89 NVO 7.25% 93.17 86.42
90 AA 7.16% 38.91 36.12
91 PTON 7.11% 9.01 8.37
92 GAP 7.09% 24.21 22.49
93 IGT 6.85% 17.85 16.63
94 JOBY 6.75% 8.34 7.78
95 ZIM 6.63% 19.37 18.09
96 CCJ 6.53% 53.42 49.93
97 RIVN 6.50% 13.35 12.48
98 GUSH 6.48% 29.88 27.94
99 TH 6.45% 9.31 8.71
100 QS 6.01% 5.26 4.94
101 ADBE 5.97% 460.55 433.07
102 TTD 5.96% 124.73 117.29
103 TNA 5.91% 46.62 43.87
104 ROST 5.74% 151.28 142.59
105 AI 5.61% 35.47 33.48
106 SOFI 5.56% 15.79 14.91
107 TXN 5.54% 190.55 180.00
108 NEE 5.41% 72.17 68.27
109 DOW 5.39% 40.78 38.58
110 AAPL 5.33% 240.44 227.63
111 LUV 5.32% 32.74 31.00
112 BX 5.20% 179.60 170.27
113 PEP 5.17% 152.46 144.58
114 SNAP 5.07% 11.50 10.92
115 CMG 5.02% 60.30 57.27
116 LMND 4.99% 38.66 36.73
117 NNOX 4.99% 7.55 7.17
118 MU 4.95% 97.11 92.30
119 MSFT 4.93% 431.02 409.75
120 OXY 4.75% 49.11 46.78
121 DVN 4.64% 34.76 33.15
122 COIN 4.63% 287.81 274.49
123 BRKR 4.62% 58.28 55.59
124 USB 4.58% 49.50 47.23
125 ZI 4.58% 10.48 10.00
126 APA 4.56% 22.71 21.67
127 BBWI 4.50% 37.58 35.89
128 CLF 4.45% 10.51 10.04
129 IBN 4.39% 29.74 28.43
130 CPRI 4.33% 22.67 21.69
131 CAT 4.11% 379.46 363.88
132 SQ 4.10% 89.76 86.08
133 NIO 4.10% 4.42 4.24
134 NVDA 3.98% 135.22 129.84
135 CRM 3.95% 339.22 325.83
136 KKR 3.86% 154.57 148.61
137 FCX 3.79% 39.73 38.22
138 APO 3.70% 169.74 163.45
139 RIOT 3.62% 12.08 11.64
140 DDOG 3.58% 147.95 142.65
141 CNC 3.57% 61.13 58.94
142 AG 3.55% 5.84 5.63
143 QBTS 3.41% 6.02 5.81
144 HPE 3.40% 22.02 21.27
145 BYND 3.39% 4.06 3.92
146 KHC 3.19% 30.27 29.30
147 COP 3.16% 101.56 98.36
148 KMI 2.99% 27.87 27.04
149 WBD 2.94% 10.47 10.16
150 ERX 2.90% 60.67 58.91
151 DG 2.81% 74.58 72.49
152 VRT 2.75% 124.82 121.38
153 INFY 2.74% 22.44 21.83
154 TGT 2.58% 134.83 131.35
155 KNX 2.46% 55.56 54.19
156 GOOGL 2.25% 189.60 185.34
157 GOOG 2.09% 191.13 187.14
158 RDFN 2.05% 8.47 8.30
159 CLSK 1.95% 11.56 11.33
160 UNH 1.85% 536.98 527.03
161 WDC 1.84% 65.67 64.46
162 PFE 1.84% 26.22 25.74
163 JMIA 1.79% 4.06 3.99
164 LYFT 1.75% 14.42 14.17
165 VZ 1.69% 40.57 39.88
166 ETSY 1.64% 55.31 54.40
167 MO 1.57% 53.50 52.66
168 DOCU 1.57% 91.92 90.48
169 BMY 1.52% 57.73 56.85
170 GPC 1.50% 119.54 117.74
171 GRAB 1.39% 4.86 4.79
172 DIS 1.37% 112.40 110.86
173 XOM 1.22% 110.24 108.89
174 IWM 1.20% 228.72 225.96
175 MRVL 1.17% 111.93 110.62
176 BEKE 0.94% 18.09 17.92
177 STLA 0.93% 13.06 12.94
178 HUM 0.91% 276.86 274.33
179 SLB 0.84% 40.50 40.16
180 DRN 0.82% 10.63 10.54
181 TQQQ 0.82% 83.42 82.73
182 TMF 0.79% 42.76 42.42
183 UTSL 0.69% 34.59 34.35
184 MGM 0.63% 34.79 34.57
185 IHRT 0.55% 2.21 2.20
186 CVX 0.36% 153.17 152.62
187 HD 0.34% 408.77 407.37
188 ACHR 0.32% 9.05 9.02
189 SOUN 0.26% 15.64 15.60
190 AMTM 0.24% 22.21 22.16
191 PG 0.24% 168.38 167.97
192 WBA 0.12% 10.13 10.12