Tuesday April 1, 2025 Stocks with highest % below the 50 SMA $NKLA $RVPH $CONL $SERV $WOLF $LUNR $FTRE $CIFR $SAVA $CAN $BBAI $BMEA $INVZ $TSLL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 71.13% 0.44 0.13
2 RVPH 58.29% 1.49 0.62
3 CONL 52.52% 29.91 14.20
4 SERV 52.36% 11.90 5.67
5 WOLF 50.51% 5.70 2.82
6 LUNR 49.57% 14.81 7.47
7 FTRE 45.91% 13.03 7.05
8 CIFR 43.63% 4.36 2.46
9 SAVA 43.46% 2.44 1.38
10 CAN 41.35% 1.48 0.87
11 BBAI 40.39% 4.95 2.95
12 BMEA 38.73% 3.25 1.99
13 INVZ 38.71% 1.01 0.62
14 TSLL 37.65% 16.37 10.21
15 OKLO 36.35% 35.40 22.53
16 LABU 35.04% 83.64 54.33
17 BITF 35.02% 1.24 0.81
18 SOXL 33.83% 24.11 15.95
19 BTDR 33.78% 13.53 8.96
20 RDDT 32.42% 162.84 110.05
21 MRVL 31.82% 91.91 62.67
22 TTD 31.34% 83.16 57.10
23 RXRX 30.30% 7.31 5.09
24 NBIS 30.18% 32.50 22.69
25 WULF 30.02% 4.12 2.88
26 SOUN 29.46% 11.62 8.20
27 JMIA 29.39% 3.09 2.18
28 IREN 29.07% 9.36 6.64
29 KULR 28.83% 1.77 1.26
30 AAL 28.29% 14.36 10.30
31 WVE 27.09% 10.62 7.74
32 SMR 26.99% 20.05 14.64
33 MDB 26.94% 241.75 176.61
34 DAL 26.93% 58.06 42.42
35 VFC 26.74% 21.98 16.10
36 RGTI 26.35% 10.60 7.81
37 UPST 25.95% 62.12 46.00
38 UAL 25.90% 92.03 68.20
39 KSS 25.89% 11.14 8.26
40 NNOX 25.84% 6.51 4.83
41 NVDL 25.73% 51.52 38.26
42 COIN 25.70% 234.89 174.52
43 NVAX 25.46% 8.05 6.00
44 VRT 25.35% 100.83 75.27
45 ALAB 25.30% 83.01 62.01
46 WDC 25.17% 54.65 40.89
47 GGLL 25.17% 39.53 29.58
48 GEVO 24.87% 1.52 1.14
49 CORZ 24.82% 10.64 8.00
50 IONQ 24.50% 30.72 23.19
51 TDOC 23.84% 10.19 7.76
52 ENVX 23.84% 9.77 7.44
53 RIOT 23.59% 9.87 7.54
54 IHRT 23.57% 1.99 1.52
55 OPEN 23.52% 1.31 1.00
56 PLUG 23.43% 1.71 1.31
57 PLTU 23.43% 36.84 28.21
58 RUM 23.15% 10.02 7.70
59 CZR 23.15% 32.31 24.83
60 SKYT 23.08% 9.10 7.00
61 ALT 23.07% 6.17 4.74
62 TNA 23.05% 38.00 29.24
63 AMZU 23.05% 39.73 30.57
64 AFRM 22.79% 58.94 45.51
65 UEC 22.78% 6.03 4.66
66 LULU 22.56% 361.08 279.63
67 ARM 22.54% 138.11 106.98
68 RKLB 22.41% 23.39 18.15
69 MARA 22.38% 15.25 11.84
70 AEHR 22.26% 10.10 7.85
71 GTLB 21.85% 60.97 47.65
72 HUT 21.65% 17.00 13.32
73 DJT 21.54% 25.82 20.26
74 BTBT 21.54% 2.73 2.14
75 TQQQ 21.47% 74.65 58.62
76 W 21.46% 40.67 31.94
77 MRNA 21.25% 34.49 27.16
78 RETL 21.23% 8.02 6.32
79 CHPT 21.11% 0.77 0.60
80 HIMS 21.05% 39.33 31.05
81 AI 20.99% 27.12 21.43
82 UUUU 20.92% 4.64 3.67
83 ZETA 20.83% 17.72 14.03
84 FSLY 20.79% 8.11 6.42
85 LUMN 20.61% 4.84 3.84
86 BITX 20.33% 47.36 37.73
87 CLF 20.21% 10.15 8.10
88 APLD 20.19% 7.63 6.09
89 DKNG 19.99% 41.48 33.19
90 BB 19.91% 4.66 3.73
91 ANET 19.73% 97.78 78.49
92 SQ 19.67% 75.94 61.00
93 ACHR 19.64% 8.66 6.96
94 BRKR 19.31% 50.05 40.38
95 NCLH 19.13% 23.57 19.06
96 HPE 18.84% 19.27 15.64
97 AVGO 18.50% 206.78 168.52
98 WSC 18.37% 33.67 27.48
99 PTON 18.33% 7.62 6.22
100 NAIL 18.28% 76.24 62.30
101 APP 18.24% 345.76 282.70
102 ASAN 18.17% 18.71 15.31
103 CAVA 18.14% 106.52 87.20
104 TWLO 18.04% 119.77 98.17
105 NNE 17.82% 31.59 25.96
106 PATH 17.61% 12.74 10.50
107 CCL 17.58% 23.53 19.39
108 NTAP 17.55% 108.54 89.49
109 CLSK 17.52% 9.17 7.56
110 DXCM 17.47% 81.57 67.32
111 DDOG 17.44% 122.41 101.06
112 JOBY 17.28% 7.17 5.93
113 IOT 17.14% 46.83 38.80
114 PENN 17.11% 19.47 16.14
115 NVO 16.99% 81.95 68.03
116 ON 16.96% 48.41 40.20
117 ASTS 16.86% 26.28 21.85
118 ZIM 16.56% 18.53 15.46
119 RUN 16.51% 7.77 6.49
120 SOFI 16.34% 14.24 11.91
121 FUBO 16.26% 3.53 2.96
122 VST 15.96% 145.46 122.24
123 EOSE 15.58% 4.75 4.01
124 BYND 15.53% 3.63 3.07
125 NET 15.17% 136.34 115.66
126 TSLA 15.10% 316.22 268.46
127 QS 14.46% 4.77 4.08
128 TGT 14.33% 121.90 104.43
129 FSLR 13.98% 148.31 127.57
130 AMDL 13.93% 5.98 5.15
131 FLEX 13.83% 38.72 33.36
132 KNX 13.83% 50.78 43.76
133 STLA 13.74% 12.86 11.09
134 S 13.42% 21.50 18.61
135 HOOD 13.20% 48.57 42.16
136 GALT 13.04% 1.45 1.26
137 ORCL 12.85% 162.87 141.94
138 NU 12.69% 11.95 10.43
139 MSFU 12.68% 35.43 30.94
140 MITK 12.57% 9.54 8.34
141 KKR 12.57% 134.77 117.84
142 AA 12.51% 34.45 30.14
143 PYPL 12.46% 75.51 66.10
144 UAA 12.43% 7.25 6.35
145 BBWI 12.41% 34.97 30.63
146 SNOW 12.41% 170.73 149.54
147 RCAT 12.37% 7.29 6.39
148 AMC 12.32% 3.17 2.78
149 NKE 12.29% 73.83 64.76
150 AMAT 12.21% 165.92 145.66
151 ROKU 12.21% 80.42 70.60
152 SYF 12.18% 60.65 53.26
153 NIO 12.16% 4.41 3.87
154 CLOV 12.12% 4.09 3.59
155 RCL 12.12% 236.81 208.12
156 CPRI 12.05% 22.01 19.36
157 CRM 12.04% 307.20 270.20
158 GOOGL 11.89% 178.28 157.07
159 BTU 11.89% 15.36 13.53
160 RBRK 11.87% 68.62 60.47
161 GOOG 11.80% 180.14 158.88
162 TSM 11.57% 190.71 168.64
163 AEO 11.46% 13.79 12.21
164 SNAP 11.44% 10.08 8.93
165 DELL 11.13% 103.48 91.96
166 NVDA 11.08% 123.88 110.15
167 MGM 11.00% 33.64 29.94
168 BE 10.91% 23.84 21.24
169 AMZN 10.79% 215.42 192.17
170 SHOP 10.79% 109.45 97.64
171 ADBE 10.75% 429.34 383.20
172 BX 10.53% 159.60 142.80
173 INFY 10.49% 20.33 18.20
174 SMCI 10.48% 39.15 35.05
175 TH 10.37% 7.58 6.79
176 TEVA 10.32% 17.05 15.29
177 U 10.29% 22.51 20.19
178 GME 10.15% 25.16 22.61
179 PINS 10.14% 34.50 31.00
180 MS 10.09% 128.73 115.74
181 META 10.05% 651.48 586.00
182 M 10.04% 14.31 12.87
183 AMTM 9.91% 19.84 17.87
184 LVS 9.69% 43.35 39.15
185 ABNB 9.69% 134.18 121.18
186 CCJ 9.34% 46.10 41.80
187 Z 9.26% 76.89 69.77
188 GS 9.24% 604.30 548.45
189 ALB 9.23% 79.12 71.82
190 MBLY 9.20% 15.96 14.49
191 CART 9.11% 44.25 40.22
192 DOW 8.97% 38.02 34.61
193 DIS 8.63% 106.90 97.68
194 APO 8.59% 151.38 138.37
195 AAPU 8.55% 30.99 28.34
196 WDAY 8.34% 255.87 234.53
197 FFTY 8.24% 29.26 26.85
198 PANW 8.23% 186.68 171.31
199 GLW 8.22% 49.62 45.54
200 USB 8.21% 45.51 41.77
201 LMND 8.19% 34.42 31.60
202 SIRI 8.05% 23.88 21.96
203 LRCX 7.99% 79.16 72.83
204 C 7.92% 76.61 70.54
205 HTZ 7.91% 4.04 3.72
206 ASML 7.82% 723.92 667.34
207 AXP 7.81% 293.40 270.48
208 PLTR 7.50% 91.54 84.68
209 EH 7.47% 21.44 19.84
210 IWM 7.40% 215.45 199.51
211 UPS 7.39% 117.97 109.26
212 DAR 7.27% 34.78 32.25
213 MU 7.02% 95.41 88.71
214 SBUX 6.91% 105.52 98.23
215 ZI 6.90% 10.57 9.84
216 ZM 6.86% 79.47 74.02
217 VLY 6.70% 9.53 8.89
218 AUR 6.65% 7.21 6.73
219 QQQ 6.59% 506.07 472.70
220 IGT 6.55% 17.20 16.07
221 CAT 6.43% 353.29 330.57
222 QCOM 6.43% 163.56 153.05
223 CHWY 6.33% 35.74 33.48
224 BAC 6.22% 44.24 41.49
225 AGNC 6.22% 10.12 9.49
226 EVGO 6.22% 2.89 2.71
227 CRWD 6.19% 386.28 362.38
228 COF 6.17% 189.94 178.22
229 FAS 6.02% 167.52 157.43
230 ROST 5.89% 137.18 129.11
231 FTNT 5.88% 102.71 96.67
232 HD 5.86% 388.27 365.52
233 WMT 5.75% 94.25 88.83
234 PFE 5.73% 26.03 24.54
235 CVNA 5.66% 225.34 212.59
236 WFC 5.64% 75.57 71.31
237 AMD 5.54% 108.81 102.78
238 CPNG 5.42% 23.45 22.18
239 EL 5.41% 71.75 67.87
240 MSFT 5.38% 403.92 382.19
241 FDX 5.27% 255.44 241.98
242 MRK 5.13% 91.83 87.12
243 JPM 5.06% 256.65 243.66
244 LYFT 5.05% 12.88 12.23
245 DOCU 4.86% 86.92 82.69
246 SPG 4.82% 174.90 166.47
247 PLCE 4.77% 9.02 8.59
248 DASH 4.76% 191.55 182.42
249 LLY 4.76% 845.45 805.23
250 GAP 4.56% 22.24 21.22
251 SPOT 4.54% 577.97 551.73
252 SPY 4.44% 587.03 560.97
253 TXN 4.35% 186.09 177.99
254 NFLX 4.35% 970.61 928.38
255 NLY 4.30% 20.99 20.09
256 ETSY 4.15% 50.63 48.53
257 TLN 3.93% 215.92 207.44
258 FUTU 3.80% 107.45 103.37
259 BILI 3.69% 19.72 18.99
260 JNJ 3.61% 159.00 153.25
261 WYNN 3.59% 85.81 82.73
262 CMG 3.53% 53.56 51.67
263 ET 3.46% 19.40 18.73
264 COST 3.18% 985.79 954.40
265 WBD 3.15% 10.54 10.21
266 BA 3.14% 173.62 168.17
267 GM 3.12% 48.78 47.26
268 RBLX 3.12% 62.96 60.99
269 AAPL 3.01% 230.11 223.19
270 GRAB 2.75% 4.68 4.55
271 LI 2.73% 26.36 25.64
272 MDT 2.66% 90.91 88.49
273 QUBT 2.65% 7.97 7.76
274 HL 2.36% 5.61 5.48
275 SCHW 2.31% 79.51 77.67
276 GPC 2.09% 120.98 118.45
277 HUM 1.95% 270.00 264.74
278 LCID 1.91% 2.58 2.53
279 RIG 1.84% 3.38 3.32
280 APA 1.60% 21.47 21.13
281 MSTR 1.55% 310.84 306.02
282 GUSH 1.52% 27.62 27.20
283 FLG 1.48% 11.68 11.51
284 DRN 1.39% 10.50 10.35
285 MMM 1.36% 149.70 147.67
286 HAL 1.29% 25.88 25.55
287 INTC 1.21% 22.32 22.05
288 IQ 1.21% 2.26 2.23
289 BSX 0.84% 102.10 101.24
290 XP 0.81% 14.27 14.15
291 UBER 0.59% 73.42 72.99
292 ZS 0.49% 202.07 201.07
293 CSCO 0.45% 62.08 61.80
294 BEKE 0.35% 20.44 20.37
295 MMU 0.08% 10.36 10.35
296 BIDU 0.05% 91.68 91.63