Wednesday April 2, 2025 Stocks with highest % below the 50 SMA $NKLA $RVPH $WOLF $SERV $CONL $LUNR $SAVA $FTRE $CIFR $CAN $INVZ $BBAI $OKLO $BMEA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 65.52% 0.42 0.14
2 RVPH 61.52% 1.46 0.56
3 WOLF 50.43% 5.63 2.79
4 SERV 49.44% 11.63 5.88
5 CONL 46.83% 29.27 15.56
6 LUNR 42.80% 14.52 8.31
7 SAVA 42.47% 2.42 1.39
8 FTRE 41.37% 12.81 7.51
9 CIFR 38.50% 4.31 2.65
10 CAN 38.24% 1.45 0.90
11 INVZ 37.15% 0.99 0.62
12 BBAI 36.42% 4.92 3.13
13 OKLO 35.56% 35.22 22.70
14 BMEA 32.62% 3.21 2.16
15 RDDT 32.10% 161.27 109.50
16 SOXL 31.56% 23.76 16.26
17 TTD 31.17% 81.80 56.30
18 MRVL 30.29% 90.70 63.23
19 BITF 30.10% 1.23 0.86
20 TSLL 29.60% 16.01 11.27
21 BTDR 28.65% 13.29 9.48
22 LABU 28.43% 83.03 59.43
23 WVE 28.21% 10.54 7.57
24 JMIA 27.98% 3.05 2.20
25 RXRX 27.32% 7.28 5.29
26 IREN 27.16% 9.28 6.76
27 BB 27.00% 4.64 3.39
28 KULR 26.77% 1.75 1.28
29 WULF 26.52% 4.06 2.98
30 DJT 26.39% 25.49 18.76
31 AAL 25.44% 14.20 10.59
32 NVAX 25.18% 7.99 5.98
33 MDB 24.98% 240.19 180.19
34 VFC 24.85% 21.81 16.39
35 GEVO 24.72% 1.50 1.13
36 DAL 24.65% 57.56 43.37
37 NVDL 24.53% 50.85 38.38
38 GGLL 24.50% 39.13 29.54
39 SOUN 24.48% 11.47 8.66
40 NBIS 24.15% 32.24 24.45
41 SMR 23.84% 19.84 15.11
42 NNOX 23.80% 6.44 4.91
43 TDOC 23.29% 10.16 7.79
44 UPST 22.92% 61.80 47.63
45 WDC 22.82% 54.13 41.78
46 OPEN 22.68% 1.31 1.01
47 VRT 22.51% 99.51 77.11
48 IHRT 22.43% 1.97 1.53
49 KSS 22.19% 11.05 8.60
50 NNE 22.06% 31.43 24.50
51 PLUG 22.04% 1.69 1.32
52 ALT 21.98% 6.13 4.78
53 UAL 21.79% 91.25 71.37
54 ALAB 21.67% 81.80 64.08
55 AEHR 21.53% 9.99 7.84
56 COIN 21.37% 232.67 182.95
57 LULU 21.30% 359.28 282.75
58 ENVX 21.28% 9.69 7.63
59 UEC 21.24% 5.98 4.71
60 ARM 21.17% 137.17 108.14
61 HIMS 20.68% 39.36 31.22
62 SKYT 20.63% 9.01 7.15
63 GTLB 20.30% 60.64 48.33
64 HUT 20.04% 16.75 13.39
65 CORZ 19.84% 10.50 8.42
66 SQ 19.67% 75.94 61.00
67 AMZU 19.40% 39.44 31.79
68 MRNA 19.24% 34.33 27.72
69 TQQQ 19.18% 74.16 59.93
70 RGTI 19.11% 10.50 8.49
71 BTBT 18.80% 2.70 2.19
72 RUM 18.78% 9.92 8.06
73 AFRM 18.74% 58.76 47.75
74 TNA 18.71% 37.68 30.63
75 PLTU 18.69% 36.93 30.03
76 IOT 18.53% 46.64 38.00
77 AI 18.31% 26.91 21.98
78 CZR 18.29% 32.15 26.27
79 UUUU 18.13% 4.60 3.77
80 RIOT 17.94% 9.77 8.02
81 FSLY 17.84% 8.05 6.61
82 MARA 17.81% 15.11 12.42
83 CHPT 17.64% 0.76 0.62
84 APLD 17.54% 7.57 6.24
85 ZETA 17.53% 17.63 14.54
86 IONQ 17.36% 30.31 25.05
87 ANET 17.32% 96.96 80.16
88 BRKR 17.15% 49.67 41.15
89 NCLH 16.73% 23.42 19.50
90 DKNG 16.71% 41.34 34.43
91 PTON 16.69% 7.57 6.31
92 NVO 16.47% 81.70 68.24
93 RKLB 16.47% 23.15 19.34
94 W 16.47% 40.37 33.72
95 DDOG 16.41% 121.67 101.71
96 ACHR 16.39% 8.61 7.20
97 LUMN 16.39% 4.81 4.02
98 AVGO 16.23% 205.42 172.09
99 NTAP 16.12% 107.87 90.49
100 DXCM 16.09% 81.20 68.14
101 TWLO 16.02% 119.50 100.36
102 APP 15.78% 344.80 290.39
103 BITX 15.77% 46.84 39.45
104 RETL 15.71% 7.96 6.71
105 HPE 15.69% 19.12 16.12
106 EOSE 15.37% 4.71 3.99
107 ON 15.28% 48.11 40.76
108 JOBY 15.03% 7.11 6.04
109 PATH 14.76% 12.69 10.82
110 CAVA 14.70% 105.92 90.35
111 ASTS 14.69% 26.27 22.41
112 BYND 14.56% 3.62 3.09
113 CCL 14.49% 23.41 20.02
114 NAIL 14.16% 75.58 64.88
115 ASAN 13.86% 18.62 16.04
116 CLF 13.77% 10.12 8.73
117 QS 13.67% 4.75 4.10
118 NIO 13.60% 4.40 3.80
119 WSC 13.39% 33.47 28.99
120 ZIM 12.93% 18.53 16.13
121 AMC 12.87% 3.16 2.75
122 SOFI 12.85% 14.13 12.31
123 TGT 12.78% 121.27 105.77
124 BTU 12.74% 15.23 13.29
125 AMDL 12.69% 5.93 5.18
126 MITK 12.47% 9.50 8.32
127 NET 12.31% 136.33 119.55
128 MSFU 12.24% 35.24 30.93
129 RUN 12.23% 7.73 6.78
130 STLA 12.07% 12.82 11.27
131 S 11.99% 21.42 18.85
132 CLSK 11.94% 9.11 8.02
133 HOOD 11.87% 48.43 42.68
134 VST 11.86% 144.30 127.19
135 CLOV 11.84% 4.07 3.59
136 FSLR 11.83% 147.23 129.82
137 NKE 11.82% 73.67 64.96
138 SNAP 11.65% 10.05 8.88
139 FLEX 11.55% 38.51 34.06
140 GOOGL 11.50% 177.46 157.04
141 PENN 11.50% 19.40 17.17
142 GOOG 11.41% 179.33 158.86
143 CRM 11.29% 306.09 271.54
144 NU 11.22% 11.93 10.59
145 BE 11.07% 23.75 21.12
146 KNX 11.01% 50.58 45.01
147 ROKU 11.00% 80.25 71.42
148 FUBO 10.62% 3.52 3.15
149 PYPL 10.54% 75.06 67.15
150 SMCI 10.50% 39.21 35.09
151 AMAT 10.46% 165.02 147.75
152 CPRI 10.45% 21.92 19.63
153 NVDA 10.42% 123.27 110.42
154 META 10.28% 650.83 583.93
155 RCL 10.22% 236.19 212.05
156 TSM 10.20% 189.75 170.39
157 ORCL 10.15% 162.34 145.86
158 AA 10.08% 34.30 30.84
159 ADBE 9.93% 428.33 385.78
160 TSLA 9.78% 313.40 282.76
161 KKR 9.76% 133.98 120.90
162 LVS 9.68% 43.23 39.04
163 SNOW 9.64% 170.34 153.91
164 TEVA 9.63% 16.92 15.29
165 GME 9.49% 25.07 22.69
166 INFY 9.31% 20.28 18.39
167 GALT 9.02% 1.45 1.32
168 PINS 9.00% 34.48 31.38
169 BBWI 8.86% 34.86 31.77
170 SYF 8.79% 60.36 55.05
171 RBRK 8.78% 68.44 62.43
172 AMZN 8.72% 214.72 196.01
173 TH 8.53% 7.51 6.87
174 UAA 8.49% 7.21 6.60
175 MGM 8.45% 33.59 30.75
176 ABNB 8.34% 133.97 122.80
177 DIS 8.25% 106.68 97.88
178 CART 8.23% 44.13 40.50
179 ALB 8.18% 78.69 72.25
180 EH 8.11% 21.53 19.78
181 AAPU 8.00% 30.97 28.49
182 SHOP 7.94% 109.33 100.65
183 DOW 7.91% 37.89 34.89
184 WDAY 7.90% 255.57 235.39
185 EVGO 7.87% 2.88 2.65
186 AEO 7.66% 13.70 12.65
187 M 7.65% 14.28 13.19
188 DELL 7.59% 103.16 95.33
189 CCJ 7.44% 45.88 42.47
190 ASML 7.34% 722.04 669.01
191 ZI 7.15% 10.57 9.81
192 PANW 7.13% 186.48 173.18
193 Z 7.12% 76.76 71.29
194 BX 7.09% 158.93 147.66
195 MS 7.09% 128.37 119.27
196 LMND 7.04% 34.41 31.99
197 U 6.98% 22.48 20.91
198 FFTY 6.97% 29.18 27.15
199 MU 6.73% 94.99 88.60
200 LCID 6.61% 2.57 2.40
201 LRCX 6.61% 79.00 73.78
202 GS 6.60% 602.87 563.10
203 SIRI 6.51% 23.89 22.33
204 AGNC 6.27% 10.11 9.48
205 UPS 6.23% 117.52 110.20
206 APO 6.17% 150.82 141.52
207 RIG 6.13% 3.37 3.16
208 C 6.09% 76.41 71.76
209 GLW 6.02% 49.52 46.54
210 MBLY 5.99% 15.92 14.97
211 AXP 5.91% 292.55 275.25
212 SBUX 5.81% 105.55 99.41
213 QQQ 5.73% 505.10 476.15
214 IWM 5.70% 214.91 202.66
215 QCOM 5.65% 163.30 154.08
216 MRK 5.50% 91.64 86.60
217 ZM 5.49% 79.40 75.04
218 USB 5.22% 45.38 43.01
219 BAC 5.20% 44.15 41.85
220 MSFT 5.18% 403.00 382.14
221 AMD 5.04% 108.42 102.96
222 PFE 4.97% 25.99 24.70
223 CAT 4.93% 352.02 334.66
224 WYNN 4.87% 85.71 81.54
225 PLTR 4.77% 91.83 87.45
226 VLY 4.76% 9.51 9.06
227 CHWY 4.70% 35.68 34.00
228 WMT 4.70% 94.19 89.76
229 DAR 4.62% 34.73 33.13
230 FTNT 4.52% 102.72 98.08
231 WFC 4.24% 75.46 72.26
232 HD 4.24% 387.32 370.89
233 NLY 4.22% 21.01 20.12
234 CPNG 4.12% 23.46 22.49
235 JPM 4.09% 256.30 245.82
236 TXN 4.07% 185.75 178.19
237 COF 3.97% 189.72 182.18
238 FUTU 3.92% 107.70 103.47
239 EL 3.90% 71.55 68.76
240 DOCU 3.87% 86.76 83.40
241 CRWD 3.85% 386.38 371.49
242 FDX 3.79% 254.83 245.17
243 NFLX 3.75% 971.92 935.52
244 IGT 3.72% 17.18 16.54
245 SPY 3.71% 586.26 564.52
246 FAS 3.43% 167.32 161.59
247 LLY 3.39% 846.97 818.22
248 LI 3.32% 26.40 25.52
249 ROST 3.28% 136.85 132.37
250 IQ 3.16% 2.26 2.19
251 BA 2.83% 173.48 168.56
252 CMG 2.72% 53.48 52.02
253 AAPL 2.72% 230.14 223.89
254 SPG 2.51% 174.79 170.41
255 SPOT 2.44% 579.53 565.41
256 JNJ 2.38% 159.14 155.36
257 FLG 2.31% 11.72 11.45
258 MDT 2.27% 90.92 88.86
259 ET 2.23% 19.36 18.93
260 BILI 2.20% 19.76 19.33
261 COST 2.14% 986.14 965.08
262 XP 2.01% 14.32 14.03
263 RBLX 2.00% 62.87 61.61
264 BSX 1.99% 102.08 100.05
265 INTC 1.54% 22.32 21.98
266 GRAB 1.47% 4.68 4.61
267 HUM 1.42% 269.63 265.80
268 GM 1.41% 48.67 47.98
269 DASH 1.31% 191.77 189.25
270 MMM 1.31% 149.72 147.76
271 GE 1.10% 202.00 199.77
272 SCHW 1.10% 79.46 78.59
273 APA 0.86% 21.43 21.24
274 GPC 0.75% 120.98 120.07
275 AUR 0.66% 7.21 7.16
276 QUBT 0.61% 7.90 7.85
277 JD 0.60% 41.34 41.09
278 CSCO 0.44% 62.10 61.82
279 HAL 0.42% 25.81 25.70
280 BEKE 0.40% 20.51 20.43
281 ETSY 0.36% 50.60 50.42
282 NEE 0.34% 70.72 70.48
283 TLN 0.29% 215.35 214.73
284 MMU 0.26% 10.36 10.33
285 AMTM 0.24% 19.76 19.71
286 PEP 0.20% 149.42 149.12
287 IBM 0.15% 250.35 249.98