Friday August 15, 2025 Stocks With Highest % Below The 50 SMA 90 Days Ago $TTD $CRWV $AI $UAA $FTNT $VG $SQ $CONL $SNAP $LUNR $CRCL $CAVA $TEAM $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 29.77% 74.21 52.12 The Trade Desk, Inc.
2 CRWV 🚀 📈 27.79% 138.45 99.97 CoreWeave, Inc.
3 AI 🚀 27.09% 24.48 17.85 C3.ai, Inc.
4 UAA 22.31% 6.65 5.17 Under Armour, Inc.
5 FTNT 20.32% 99.28 79.11 None
6 VG 🚀 📈 19.68% 15.55 12.49 Venture Global, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 CONL 🚀 📈 18.75% 42.88 34.84 GraniteShares 2x Long COIN Dail
9 SNAP 18.32% 8.75 7.15 Snap Inc.
10 LUNR 🚀 📈 17.25% 10.98 9.09 Intuitive Machines, Inc.
11 CRCL 🚀 📈 16.09% 177.89 149.26 Circle Internet Group, Inc.
12 CAVA 15.45% 82.67 69.90 CAVA Group, Inc.
13 TEAM 14.32% 194.91 167.00 Atlassian Corporation
14 SMR 📈 13.65% 41.08 35.47 NuScale Power Corporation
15 HIMS 📈 13.13% 52.97 46.02 Hims & Hers Health, Inc.
16 FI 12.88% 156.90 136.70 Fiserv, Inc.
17 IOT 🚀 12.62% 38.37 33.53 Samsara Inc.
18 NNOX 🚀 📈 12.53% 5.05 4.42 NANO-X IMAGING LTD
19 AR 12.51% 36.57 32.00 Antero Resources Corporation
20 CMG 12.42% 50.29 44.04 Chipotle Mexican Grill, Inc.
21 TECK 12.38% 36.79 32.24 Teck Resources Ltd
22 ONON 12.10% 51.58 45.34 On Holding AG
23 LI 12.03% 27.50 24.19 Li Auto Inc.
24 NOK 🚀 11.94% 4.77 4.20 Nokia Corporation Sponsored
25 TWLO 11.87% 119.91 105.67 Twilio Inc.
26 EXE 11.82% 107.88 95.13 Expand Energy Corporation
27 STM 11.64% 29.03 25.65 STMicroelectronics N.V.
28 SERV 🚀 📈 11.43% 10.96 9.71 Serve Robotics Inc.
29 QUBT 🚀 📈 11.33% 17.28 15.32 Quantum Computing Inc.
30 CLSK 📈 11.06% 10.96 9.75 CleanSpark, Inc.
31 PTEN 10.38% 6.00 5.38 Patterson-UTI Energy, Inc.
32 BB 🚀 📈 9.67% 4.05 3.66 BlackBerry Limited
33 LYB 🚀 9.32% 58.86 53.38 LyondellBasell Industries NV
34 CRWD 9.24% 471.44 427.90 CrowdStrike Holdings, Inc.
35 DT 8.88% 52.94 48.24 Dynatrace, Inc.
36 ENPH 8.78% 38.19 34.84 Enphase Energy, Inc.
37 EXEL 8.65% 41.94 38.31 Exelixis, Inc.
38 KMX 8.60% 63.20 57.76 CarMax Inc
39 MOS 8.26% 35.39 32.47 Mosaic Company (The)
40 UPST 🚀 📈 7.87% 69.56 64.09 Upstart Holdings, Inc.
41 MSTR 📈 7.80% 397.30 366.32 Strategy Inc
42 PANW 7.72% 191.91 177.09 Palo Alto Networks, Inc.
43 CF 7.55% 92.92 85.90 CF Industries Holdings, Inc.
44 ACHR 🚀 📈 7.24% 10.59 9.82 Archer Aviation Inc.
45 RIVN 🚀 7.22% 13.19 12.24 Rivian Automotive, Inc.
46 YMM 7.12% 11.91 11.06 Full Truck Alliance Co. Ltd.
47 CRM 7.01% 260.71 242.44 Salesforce, Inc.
48 DOCU 6.96% 76.20 70.90 DocuSign, Inc.
49 SMCI 🚀 📈 6.93% 48.75 45.37 Super Micro Computer, Inc.
50 ZS 6.69% 294.69 274.97 Zscaler, Inc.
51 ABNB 6.61% 133.95 125.10 Airbnb, Inc.
52 ARM 🚀 📈 6.25% 148.17 138.91 Arm Holdings plc
53 SNOW 🚀 6.23% 212.30 199.08 Snowflake Inc.
54 CART 6.21% 46.83 43.92 Maplebear Inc.
55 GUSH 6.17% 23.39 21.95 Direxion Daily S&P Oil & Gas Ex
56 ON 6.05% 54.38 51.09 ON Semiconductor Corporation
57 CAH 6.04% 159.23 149.61 Cardinal Health, Inc.
58 DDOG 🚀 5.81% 135.10 127.25 Datadog, Inc.
59 COIN 📈 5.73% 336.87 317.55 Coinbase Global, Inc.
60 ENTG 5.63% 81.72 77.12 Entegris, Inc.
61 CNQ 5.60% 31.61 29.84 Canadian Natural Resources Limi
62 MCHP 5.52% 69.55 65.71 Microchip Technology Incorporat
63 MARA 🚀 5.44% 16.57 15.67 MARA Holdings, Inc.
64 IP 5.09% 49.10 46.60 International Paper Company
65 PM 4.97% 174.89 166.19 Philip Morris International Inc
66 ADBE 4.95% 373.33 354.85 Adobe Inc.
67 OKTA 🚀 4.88% 96.74 92.02 Okta, Inc.
68 SW 4.85% 44.87 42.69 Smurfit WestRock plc
69 HWM 4.77% 179.82 171.25 Howmet Aerospace Inc.
70 HON 4.75% 227.58 216.77 Honeywell International Inc.
71 PYPL 4.61% 72.58 69.23 PayPal Holdings, Inc.
72 EQNR 4.52% 25.70 24.54 Equinor ASA
73 LUV 4.38% 32.94 31.50 Southwest Airlines Company
74 NRG 4.29% 155.28 148.62 NRG Energy, Inc.
75 CPNG 4.28% 29.40 28.14 Coupang, Inc.
76 XP 4.21% 18.33 17.56 XP Inc.
77 DRN 4.16% 9.68 9.28 Direxion Daily Real Estate Bull
78 MKC 4.07% 72.66 69.70 None
79 NTR 4.00% 59.51 57.13 Nutrien Ltd.
80 KNX 3.99% 44.26 42.50 Knight-Swift Transportation Hol
81 MPC 3.97% 169.05 162.34 None
82 BROS 3.85% 65.51 62.99 Dutch Bros Inc.
83 ASX 3.83% 10.22 9.83 ASE Technology Holding Co., Ltd
84 PAA 3.76% 18.20 17.52 None
85 BBWI 3.66% 29.77 28.68 Bath & Body Works, Inc.
86 TOST 3.61% 44.77 43.15 Toast, Inc.
87 GME 🚀 📈 3.59% 23.79 22.94 GameStop Corporation
88 PBR 3.38% 12.49 12.07 Petroleo Brasileiro S.A. Petrob
89 SAIL 3.37% 21.18 20.47 None
90 RBRK 🚀 📈 3.22% 88.69 85.83 Rubrik, Inc.
91 IONQ 🚀 📈 3.17% 41.55 40.23 IonQ, Inc.
92 AMC 🚀 📈 3.14% 3.10 3.00 AMC Entertainment Holdings, Inc
93 PR 3.08% 13.87 13.44 Permian Resources Corporation
94 XOM 3.06% 109.85 106.49 Exxon Mobil Corporation
95 PBR-A 3.05% 11.48 11.13 Petroleo Brasileiro S.A. Petrob
96 DIS 3.03% 119.00 115.39 Walt Disney Company (The)
97 TRGP 3.03% 168.29 163.19 None
98 RIOT 📈 2.96% 11.68 11.33 Riot Platforms, Inc.
99 ET 2.83% 17.74 17.24 Energy Transfer LP
100 WMB 2.75% 59.08 57.46 None
101 PGR 2.71% 254.04 247.15 Progressive Corporation (The)
102 WFC 2.52% 79.09 77.10 Wells Fargo & Company
103 CSCO 2.48% 67.88 66.20 Cisco Systems, Inc.
104 ERX 2.34% 52.95 51.71 Direxion Energy Bull 2X Shares
105 JD 2.27% 32.44 31.70 JD.com, Inc.
106 FANG 2.23% 143.42 140.22 Diamondback Energy, Inc.
107 HAL 2.21% 21.60 21.12 Halliburton Company
108 APO 2.20% 142.53 139.39 Apollo Global Management, Inc.
109 SBUX 2.15% 92.59 90.60 Starbucks Corporation
110 QXO 📈 2.10% 20.94 20.50 QXO, Inc.
111 YUMC 2.01% 45.67 44.75 Yum China Holdings, Inc.
112 OWL 1.99% 19.43 19.04 Blue Owl Capital Inc.
113 ASML 1.93% 756.80 742.16 ASML Holding N.V. - New York Re
114 TRU 1.92% 90.63 88.89 TransUnion
115 V 1.84% 350.94 344.47 Visa Inc.
116 VLO 1.77% 139.26 136.80 Valero Energy Corporation
117 ETN 1.75% 357.29 351.03 None
118 CCI 1.75% 103.50 101.69 Crown Castle Inc.
119 DECK 🚀 1.68% 104.71 102.96 Deckers Outdoor Corporation
120 RCAT 🚀 📈 1.59% 8.55 8.41 Red Cat Holdings, Inc.
121 OVV 1.52% 40.01 39.40 Ovintiv Inc. (DE)
122 IBN 1.44% 33.36 32.88 None
123 TMF 1.41% 37.45 36.92 Direxion Daily 20-Yr Treasury B
124 FCX 1.33% 42.93 42.36 Freeport-McMoRan, Inc.
125 CRBG 1.30% 34.24 33.79 None
126 YPF 1.07% 33.33 32.97 YPF Sociedad Anonima
127 PINS 1.01% 36.15 35.78 Pinterest, Inc.
128 KR 0.98% 70.38 69.69 Kroger Company (The)
129 BEKE 0.95% 18.51 18.33 KE Holdings Inc
130 AGI 0.93% 26.23 25.99 Alamos Gold Inc.
131 COHR 0.89% 94.24 93.40 Coherent Corp.
132 FDX 0.71% 228.88 227.26 FedEx Corporation
133 EOG 0.66% 119.78 118.99 EOG Resources, Inc.
134 FLEX 0.54% 49.27 49.00 Flex Ltd.
135 TTWO 0.50% 233.35 232.18 None
136 STZ 0.35% 168.83 168.23 None
137 TLT 0.32% 86.68 86.40 iShares 20+ Year Treasury Bond
138 EC 0.26% 8.93 8.91 Ecopetrol S.A.
139 ZIM 🚀 📈 0.21% 16.34 16.31 ZIM Integrated Shipping Service
140 SU 0.21% 38.96 38.88 Suncor Energy Inc.
141 COST 0.16% 973.56 972.04 Costco Wholesale Corporation
142 BBAI 🚀 📈 0.07% 6.14 6.14 BigBear.ai, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.