Friday October 3, 2025 Stocks With Highest % Below The 50 SMA 120 Days Ago

$UPST $CHYM $DKNG $SQ $YPF $BROS $KMX $SNPS $DLTR $CART $SN $TRU $TEAM $OWL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 UPST 📈 22.52% 67.06 51.96 Upstart Holdings, Inc.
2 CHYM 22.00% 26.76 20.87 Chime Financial, Inc.
3 DKNG 19.95% 44.19 35.37 DraftKings Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 YPF 📈 19.59% 30.03 24.15 YPF Sociedad Anonima
6 BROS 18.73% 62.20 50.55 Dutch Bros Inc.
7 KMX 18.51% 56.97 46.42 CarMax Inc
8 SNPS 16.09% 559.11 469.17 Synopsys, Inc.
9 DLTR 14.88% 105.71 89.98 Dollar Tree, Inc.
10 CART 14.79% 44.81 38.18 Maplebear Inc.
11 SN 14.28% 114.42 98.09 SharkNinja, Inc.
12 TRU 13.49% 89.40 77.34 TransUnion
13 TEAM 12.60% 172.18 150.49 Atlassian Corporation
14 OWL 12.57% 18.61 16.27 Blue Owl Capital Inc.
15 CNM 11.71% 59.50 52.53 Core & Main, Inc.
16 FLUT 11.63% 290.04 256.30 Flutter Entertainment plc
17 PINS 🚀 11.13% 35.95 31.95 Pinterest, Inc.
18 TTD 🚀 10.69% 57.72 51.55 The Trade Desk, Inc.
19 CAVA 10.37% 70.88 63.53 CAVA Group, Inc.
20 JHX 🚀 9.47% 22.55 20.41 James Hardie Industries plc.
21 BBWI 9.08% 28.46 25.88 Bath & Body Works, Inc.
22 DOCU 8.53% 76.23 69.73 DocuSign, Inc.
23 AUR 📈 8.36% 5.88 5.39 Aurora Innovation, Inc.
24 AS 7.96% 37.33 34.36 Amer Sports, Inc.
25 LYB 🚀 7.76% 53.63 49.47 LyondellBasell Industries NV
26 Z 7.62% 83.13 76.79 Zillow Group, Inc.
27 PR 7.57% 13.62 12.59 Permian Resources Corporation
28 DG 7.43% 108.25 100.21 Dollar General Corporation
29 ONON 7.36% 45.44 42.10 On Holding AG
30 TGT 7.34% 96.08 89.03 Target Corporation
31 RDDT 🚀 📈 7.15% 223.16 207.20 Reddit, Inc.
32 PM 6.95% 164.71 153.27 Philip Morris International Inc
33 DECK 🚀 6.82% 110.59 103.05 Deckers Outdoor Corporation
34 FCX 6.63% 42.49 39.67 Freeport-McMoRan, Inc.
35 TIGR 🚀 📈 6.52% 10.90 10.19 UP Fintech Holding Limited
36 MGM 6.37% 36.24 33.93 MGM Resorts International
37 EOG 6.36% 118.36 110.83 EOG Resources, Inc.
38 ZIM 🚀 📈 6.35% 14.85 13.91 ZIM Integrated Shipping Service
39 AAL 6.17% 12.34 11.58 American Airlines Group, Inc.
40 NDAQ 6.11% 93.31 87.61 Nasdaq, Inc.
41 UAA 6.07% 5.38 5.05 Under Armour, Inc.
42 TSCO 6.00% 59.40 55.83 Tractor Supply Company
43 CCL 5.94% 30.38 28.57 Carnival Corporation
44 SW 5.86% 44.59 41.98 Smurfit WestRock plc
45 TMUS 5.78% 244.39 230.27 T-Mobile US, Inc.
46 NNOX 🚀 5.60% 4.16 3.93 NANO-X IMAGING LTD
47 META 5.60% 752.69 710.56 Meta Platforms, Inc.
48 LVS 5.33% 53.84 50.97 Las Vegas Sands Corp.
49 AFRM 📈 5.32% 79.03 74.83 Affirm Holdings, Inc.
50 FI 5.31% 134.71 127.56 Fiserv, Inc.
51 T 5.29% 28.57 27.06 AT&T Inc.
52 YUMC 5.25% 44.65 42.31 Yum China Holdings, Inc.
53 RCL 5.22% 331.33 314.05 Royal Caribbean Cruises Ltd.
54 CSGP 5.01% 89.27 84.80 CoStar Group, Inc.
55 TWLO 4.96% 108.32 102.94 Twilio Inc.
56 RBLX 📈 4.69% 128.73 122.69 Roblox Corporation
57 TME 4.68% 24.02 22.90 Tencent Music Entertainment Gro
58 ABNB 4.64% 126.07 120.22 Airbnb, Inc.
59 GEV 🚀 4.62% 623.78 594.99 GE Vernova Inc.
60 RKT 4.21% 18.58 17.80 Rocket Companies, Inc.
61 CCI 4.18% 99.62 95.45 Crown Castle Inc.
62 COST 3.99% 953.39 915.38 Costco Wholesale Corporation
63 UAL 🚀 📈 3.95% 99.25 95.33 United Airlines Holdings, Inc.
64 BA 3.87% 225.02 216.30 Boeing Company (The)
65 BLDR 3.85% 133.70 128.55 Builders FirstSource, Inc.
66 ET 3.83% 17.47 16.80 Energy Transfer LP
67 KR 3.67% 68.83 66.30 Kroger Company (The)
68 U 🚀 3.65% 39.33 37.89 Unity Software Inc.
69 KHC 3.61% 27.04 26.06 The Kraft Heinz Company
70 NKE 🚀 3.57% 74.59 71.93 Nike, Inc.
71 DIS 3.19% 116.17 112.47 Walt Disney Company (The)
72 BX 3.15% 173.93 168.45 Blackstone Inc.
73 RBRK 🚀 📈 3.15% 85.51 82.82 Rubrik, Inc.
74 AMZN 3.13% 226.60 219.51 Amazon.com, Inc.
75 HON 3.09% 215.73 209.05 Honeywell International Inc.
76 LYV 3.07% 161.26 156.32 Live Nation Entertainment, Inc.
77 CRM 2.67% 246.97 240.36 Salesforce, Inc.
78 NUE 2.62% 141.75 138.04 Nucor Corporation
79 SYF 2.60% 73.13 71.23 Synchrony Financial
80 XP 2.54% 17.79 17.34 XP Inc.
81 ON 2.39% 50.47 49.27 ON Semiconductor Corporation
82 CHWY 2.36% 38.44 37.53 Chewy, Inc.
83 SPOT 🚀 2.21% 695.91 680.50 Spotify Technology S.A.
84 COF 2.10% 219.00 214.40 Capital One Financial Corporati
85 FUTU 📈 2.10% 173.63 169.98 Futu Holdings Limited
86 NCLH 2.08% 24.84 24.32 Norwegian Cruise Line Holdings
87 CPB 2.07% 32.63 31.95 The Campbell's Company
88 OVV 2.07% 40.97 40.12 Ovintiv Inc. (DE)
89 ADBE 1.91% 353.50 346.74 Adobe Inc.
90 ACN 1.90% 250.06 245.32 Accenture plc
91 MCD 1.85% 306.64 300.98 McDonald's Corporation
92 ZTO 1.77% 19.33 18.99 ZTO Express (Cayman) Inc.
93 KNX 1.75% 42.15 41.41 Knight-Swift Transportation Hol
94 HD 1.71% 401.93 395.06 Home Depot, Inc. (The)
95 EL 1.57% 89.42 88.02 Estee Lauder Companies, Inc. (T
96 OXY 1.56% 45.56 44.85 Occidental Petroleum Corporatio
97 CDNS 1.53% 352.67 347.27 Cadence Design Systems, Inc.
98 GILD 1.50% 114.41 112.69 Gilead Sciences, Inc.
99 NLY 1.49% 21.07 20.76 Annaly Capital Management Inc.
100 KIM 1.46% 21.79 21.47 Kimco Realty Corporation (HC)
101 SBUX 1.44% 87.68 86.42 Starbucks Corporation
102 DAL 1.40% 58.08 57.26 Delta Air Lines, Inc.
103 SCHW 1.39% 95.40 94.08 Charles Schwab Corporation (The
104 IP 1.33% 47.80 47.17 International Paper Company
105 APG 1.29% 35.05 34.60 APi Group Corporation
106 SJM 1.16% 109.57 108.30 The J.M. Smucker Company
107 PBR 1.11% 12.54 12.40 Petroleo Brasileiro S.A. Petrob
108 PCAR 0.98% 99.06 98.09 PACCAR Inc.
109 AMD 0.81% 166.01 164.67 Advanced Micro Devices, Inc.
110 LI 0.57% 24.94 24.80 Li Auto Inc.
111 QXO 📈 0.48% 20.33 20.23 QXO, Inc.
112 BAX 0.47% 23.97 23.86 Baxter International Inc.
113 BEKE 0.46% 18.79 18.70 KE Holdings Inc
114 PTEN 0.34% 5.58 5.56 Patterson-UTI Energy, Inc.
115 MSTR 📈 0.33% 352.78 351.63 Strategy Inc
116 CSCO 0.26% 68.10 67.92 Cisco Systems, Inc.
117 WFC 0.19% 80.82 80.67 Wells Fargo & Company
118 EQNR 0.04% 24.76 24.75 Equinor ASA
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
The Strat 2 Up Reversal
Below 10 SMA Most Days In A Row
MACD Bullish Crossover
Breaking Higher Out Of Consolidation
The Strat 2 Up In Conflict