Wednesday October 15, 2025 Stocks With Highest % Below The 50 SMA 112 Days Ago

$VG $CHYM $SQ $KMX $SNPS $UPST $DKNG $SN $MSTR $CSGP $TIGR $RDDT $AS $DECK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 🚀 📈 30.07% 13.07 9.14 Venture Global, Inc.
2 CHYM 20.78% 24.64 19.52 Chime Financial, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 KMX 19.01% 54.85 44.42 CarMax Inc
5 SNPS 18.25% 533.20 435.90 Synopsys, Inc.
6 UPST 📈 17.77% 62.10 51.07 Upstart Holdings, Inc.
7 DKNG 16.48% 42.51 35.50 DraftKings Inc.
8 SN 14.05% 110.32 94.82 SharkNinja, Inc.
9 MSTR 📈 13.04% 341.27 296.76 Strategy Inc
10 CSGP 13.02% 86.44 75.19 CoStar Group, Inc.
11 TIGR 🚀 📈 12.25% 10.89 9.56 UP Fintech Holding Limited
12 RDDT 🚀 📈 12.22% 228.70 200.76 Reddit, Inc.
13 AS 12.10% 36.45 32.04 Amer Sports, Inc.
14 DECK 🚀 11.47% 108.93 96.44 Deckers Outdoor Corporation
15 FLUT 11.01% 280.83 249.91 Flutter Entertainment plc
16 RKT 10.55% 18.70 16.73 Rocket Companies, Inc.
17 Z 10.35% 81.65 73.20 Zillow Group, Inc.
18 FUTU 📈 10.34% 175.52 157.38 Futu Holdings Limited
19 SE 🚀 10.17% 181.93 163.42 Sea Limited
20 MOS 10.12% 33.14 29.79 Mosaic Company (The)
21 LYB 🚀 10.00% 51.96 46.76 LyondellBasell Industries NV
22 BROS 9.65% 60.89 55.01 Dutch Bros Inc.
23 DOCU 9.55% 75.08 67.91 DocuSign, Inc.
24 MGM 9.44% 35.52 32.17 MGM Resorts International
25 CNM 9.43% 57.35 51.94 Core & Main, Inc.
26 TEAM 9.28% 165.17 149.84 Atlassian Corporation
27 CART 8.91% 43.42 39.55 Maplebear Inc.
28 FI 8.53% 132.40 121.11 Fiserv, Inc.
29 AFRM 📈 8.51% 79.85 73.06 Affirm Holdings, Inc.
30 UWMC 8.50% 5.81 5.32 UWM Holdings Corporation
31 LVS 8.35% 53.50 49.03 Las Vegas Sands Corp.
32 TRU 8.26% 86.60 79.45 TransUnion
33 PR 8.22% 13.39 12.29 Permian Resources Corporation
34 TOST 8.12% 40.51 37.22 Toast, Inc.
35 OVV 8.01% 40.54 37.29 Ovintiv Inc. (DE)
36 T 7.91% 28.31 26.07 AT&T Inc.
37 OXY 7.90% 45.47 41.88 Occidental Petroleum Corporatio
38 YPF 📈 7.73% 28.75 26.53 YPF Sociedad Anonima
39 CDNS 7.35% 349.80 324.10 Cadence Design Systems, Inc.
40 BBWI 7.28% 27.83 25.80 Bath & Body Works, Inc.
41 EOG 7.01% 116.82 108.63 EOG Resources, Inc.
42 XP 6.97% 17.77 16.53 XP Inc.
43 DHI 6.95% 166.84 155.24 D.R. Horton, Inc.
44 LI 6.94% 24.41 22.72 Li Auto Inc.
45 VZ 6.73% 43.29 40.38 Verizon Communications Inc.
46 CPB 6.70% 32.32 30.15 The Campbell's Company
47 NKE 🚀 6.64% 73.33 68.46 Nike, Inc.
48 ONON 6.55% 44.35 41.44 On Holding AG
49 TMUS 6.47% 242.34 226.65 T-Mobile US, Inc.
50 U 🚀 6.38% 39.96 37.41 Unity Software Inc.
51 PBR 6.21% 12.41 11.64 Petroleo Brasileiro S.A. Petrob
52 RBRK 🚀 📈 6.13% 84.22 79.06 Rubrik, Inc.
53 NTNX 6.11% 72.32 67.90 Nutanix, Inc.
54 ADBE 5.83% 351.10 330.63 Adobe Inc.
55 EQNR 5.79% 24.49 23.07 Equinor ASA
56 ZIM 🚀 📈 5.70% 14.40 13.58 ZIM Integrated Shipping Service
57 DLTR 5.70% 101.77 95.97 Dollar Tree, Inc.
58 RF 5.68% 26.23 24.74 Regions Financial Corporation
59 TME 5.61% 24.29 22.93 Tencent Music Entertainment Gro
60 DVN 🚀 5.45% 34.49 32.61 Devon Energy Corporation
61 OWL 5.43% 18.10 17.12 Blue Owl Capital Inc.
62 KHC 5.36% 26.62 25.19 The Kraft Heinz Company
63 FTI 🚀 5.35% 37.58 35.57 TechnipFMC plc
64 DJT 🚀 📈 5.28% 17.18 16.27 Trump Media & Technology Group
65 RCL 5.25% 328.40 311.16 Royal Caribbean Cruises Ltd.
66 PBR-A 5.21% 11.50 10.90 Petroleo Brasileiro S.A. Petrob
67 LEN 5.19% 129.14 122.44 Lennar Corporation
68 AUR 📈 5.16% 5.79 5.49 Aurora Innovation, Inc.
69 UAA 5.09% 5.06 4.80 Under Armour, Inc.
70 TSCO 5.06% 58.78 55.81 Tractor Supply Company
71 HON 5.00% 213.16 202.50 Honeywell International Inc.
72 BLDR 4.96% 132.88 126.29 Builders FirstSource, Inc.
73 SJM 4.91% 108.87 103.52 The J.M. Smucker Company
74 CAVA 4.85% 67.04 63.79 CAVA Group, Inc.
75 SW 4.81% 43.87 41.76 Smurfit WestRock plc
76 BX 4.73% 172.04 163.91 Blackstone Inc.
77 CRDO 📈 4.70% 137.89 131.41 Credo Technology Group Holding
78 PINS 🚀 4.58% 34.93 33.33 Pinterest, Inc.
79 AMZN 4.57% 225.89 215.57 Amazon.com, Inc.
80 CCL 4.53% 30.21 28.84 Carnival Corporation
81 NCLH 4.52% 24.70 23.58 Norwegian Cruise Line Holdings
82 PHM 4.42% 130.44 124.68 PulteGroup, Inc.
83 BA 4.26% 223.52 214.00 Boeing Company (The)
84 META 4.26% 749.46 717.55 Meta Platforms, Inc.
85 PTON 📈 4.17% 7.95 7.62 Peloton Interactive, Inc.
86 SPOT 🚀 4.14% 700.26 671.30 Spotify Technology S.A.
87 LYV 4.03% 161.75 155.23 Live Nation Entertainment, Inc.
88 SIRI 4.00% 22.79 21.88 SiriusXM Holdings Inc.
89 SU 3.88% 40.68 39.10 Suncor Energy Inc.
90 PM 3.76% 163.89 157.73 Philip Morris International Inc
91 MFG 3.70% 6.52 6.28 Mizuho Financial Group, Inc. Sp
92 HD 3.68% 403.12 388.30 Home Depot, Inc. (The)
93 SBUX 3.65% 86.00 82.86 Starbucks Corporation
94 OKTA 🚀 3.47% 91.53 88.35 Okta, Inc.
95 QXO 📈 3.35% 20.15 19.47 QXO, Inc.
96 PCAR 3.33% 98.51 95.23 PACCAR Inc.
97 BAX 3.27% 23.52 22.75 Baxter International Inc.
98 GME 🚀 📈 3.26% 24.17 23.38 GameStop Corporation
99 BKR 3.26% 45.97 44.47 Baker Hughes Company
100 NXPI 3.25% 224.54 217.23 NXP Semiconductors N.V.
101 TGT 3.13% 93.85 90.91 Target Corporation
102 CRM 3.09% 244.12 236.58 Salesforce, Inc.
103 BP 3.03% 34.38 33.34 BP p.l.c.
104 NUE 2.99% 140.98 136.76 Nucor Corporation
105 NDAQ 2.89% 92.29 89.62 Nasdaq, Inc.
106 ACN 2.83% 246.69 239.71 Accenture plc
107 USB 2.82% 47.80 46.45 U.S. Bancorp
108 GPC 2.81% 137.40 133.55 Genuine Parts Company
109 LMND 🚀 📈 2.77% 53.94 52.45 Lemonade, Inc.
110 DIS 2.77% 114.89 111.71 Walt Disney Company (The)
111 AEO 🚀 📈 2.71% 15.65 15.23 American Eagle Outfitters, Inc.
112 DB 2.56% 35.85 34.93 Deutsche Bank AG
113 BBVA 2.52% 18.73 18.26 Banco Bilbao Vizcaya Argentaria
114 CVNA 📈 2.40% 364.14 355.42 Carvana Co.
115 AMC 🚀 📈 2.37% 2.89 2.82 AMC Entertainment Holdings, Inc
116 EBAY 2.28% 92.99 90.87 eBay Inc.
117 BEKE 2.21% 18.74 18.33 KE Holdings Inc
118 CHWY 2.20% 38.82 37.96 Chewy, Inc.
119 ET 2.12% 17.27 16.90 Energy Transfer LP
120 TTD 🚀 2.11% 52.20 51.10 The Trade Desk, Inc.
121 WYNN 1.97% 120.44 118.07 Wynn Resorts, Limited
122 ZBH 1.96% 101.37 99.38 Zimmer Biomet Holdings, Inc.
123 FCX 1.95% 42.54 41.71 Freeport-McMoRan, Inc.
124 DT 1.94% 48.72 47.78 Dynatrace, Inc.
125 MUFG 1.74% 15.40 15.13 Mitsubishi UFJ Financial Group,
126 ORLY 1.73% 103.92 102.12 O'Reilly Automotive, Inc.
127 COF 1.68% 218.77 215.10 Capital One Financial Corporati
128 YUM 1.65% 146.93 144.51 Yum! Brands, Inc.
129 ADI 1.57% 241.94 238.15 Analog Devices, Inc.
130 YMM 1.52% 12.68 12.49 Full Truck Alliance Co. Ltd.
131 EC 1.51% 9.07 8.93 Ecopetrol S.A.
132 CNQ 1.46% 31.32 30.86 Canadian Natural Resources Limi
133 CF 🚀 1.41% 86.66 85.44 CF Industries Holdings, Inc.
134 MO 1.40% 65.79 64.87 Altria Group, Inc.
135 PYPL 1.37% 68.92 67.98 PayPal Holdings, Inc.
136 ALLY 1.35% 40.24 39.70 Ally Financial Inc.
137 NLY 1.32% 21.08 20.80 Annaly Capital Management Inc.
138 APG 1.32% 35.00 34.54 APi Group Corporation
139 SYF 1.21% 73.21 72.32 Synchrony Financial
140 CRCL 🚀 📈 1.18% 136.08 134.48 Circle Internet Group, Inc.
141 SWKS 1.15% 75.08 74.22 Skyworks Solutions, Inc.
142 VTRS 1.13% 10.09 9.98 Viatris Inc.
143 DOCS 1.10% 68.81 68.05 Doximity, Inc.
144 AR 1.02% 32.47 32.14 Antero Resources Corporation
145 COO 0.99% 69.45 68.76 The Cooper Companies, Inc.
146 MMM 0.99% 155.00 153.47 3M Company
147 ZTO 0.85% 19.15 18.99 ZTO Express (Cayman) Inc.
148 RIVN 🚀 📈 0.85% 13.52 13.41 Rivian Automotive, Inc.
149 HAL 0.71% 22.55 22.39 Halliburton Company
150 DG 0.71% 107.08 106.32 Dollar General Corporation
151 TCOM 0.67% 70.28 69.81 Trip.com Group Limited
152 ZM 0.67% 80.04 79.51 Zoom Communications, Inc.
153 UBER 0.57% 95.07 94.52 Uber Technologies, Inc.
154 FIG 🚀 0.56% 64.18 63.82 Figma, Inc.
155 GEV 🚀 0.53% 619.24 615.95 GE Vernova Inc.
156 SCHW 0.52% 94.82 94.33 Charles Schwab Corporation (The
157 IP 0.36% 47.11 46.94 International Paper Company
158 MCD 0.31% 306.20 305.25 McDonald's Corporation
159 W 📈 0.29% 81.55 81.31 Wayfair Inc.
160 AEG 0.29% 7.71 7.69 Aegon Ltd. New York Registry Sh
161 KIM 0.26% 21.77 21.71 Kimco Realty Corporation (HC)
162 FANG 0.17% 142.18 141.94 Diamondback Energy, Inc.
163 YUMC 0.13% 44.10 44.04 Yum China Holdings, Inc.
164 BCS 0.10% 20.35 20.33 Barclays PLC
165 TAL 0.05% 10.96 10.95 TAL Education Group
166 XYZ 0.03% 76.15 76.13 Block, Inc.
167 SPG 0.01% 178.38 178.36 Simon Property Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Green Day Followed By Green Inside Day
First UT Bot Buy Signal After Most Down Days
Fifty Two Week High
Crossed Above 20 SMA
Breaking Higher Out Of Consolidation