Wednesday October 15, 2025 Stocks With Highest % Below The 50 SMA Thirty-One Days Ago $VG $CHYM $SQ $KMX $SNPS $UPST $BULL $NAIL $DKNG $SN $MSTR $CSGP $TIGR $RDDT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG πŸ“ˆ 30.07% 13.07 9.14
2 CHYM 20.78% 24.64 19.52
3 SQ 19.67% 75.94 61.00
4 KMX 19.01% 54.85 44.42
5 SNPS 18.25% 533.20 435.90
6 UPST πŸš€ πŸ“ˆ 17.77% 62.10 51.07
7 BULL πŸš€ πŸ“ˆ 16.81% 13.96 11.61
8 NAIL πŸš€ 16.67% 77.58 64.65
9 DKNG 16.48% 42.51 35.50
10 SN 14.05% 110.32 94.82
11 MSTR πŸ“ˆ 13.04% 341.27 296.76
12 CSGP 13.02% 86.44 75.19
13 TIGR πŸš€ πŸ“ˆ 12.25% 10.89 9.56
14 RDDT πŸš€ πŸ“ˆ 12.22% 228.70 200.76
15 AS 12.10% 36.45 32.04
16 DECK πŸš€ 11.47% 108.93 96.44
17 FLUT 11.01% 280.83 249.91
18 AMZU 10.97% 37.33 33.24
19 BITX πŸ“ˆ 10.59% 57.48 51.39
20 RKT 10.55% 18.70 16.73
21 Z 10.35% 81.65 73.20
22 FUTU πŸ“ˆ 10.34% 175.52 157.38
23 SE πŸš€ 10.17% 181.93 163.42
24 MOS 10.12% 33.14 29.79
25 LYB πŸš€ 10.00% 51.96 46.76
26 BROS 9.65% 60.89 55.01
27 DOCU 9.55% 75.08 67.91
28 MGM 9.44% 35.52 32.17
29 CNM 9.43% 57.35 51.94
30 TEAM 9.28% 165.17 149.84
31 CART 8.91% 43.42 39.55
32 FI 8.53% 132.40 121.11
33 AFRM 8.51% 79.85 73.06
34 UWMC 8.50% 5.81 5.32
35 LVS 8.35% 53.50 49.03
36 TRU 8.26% 86.60 79.45
37 PR 8.22% 13.39 12.29
38 TOST 8.12% 40.51 37.22
39 OVV 8.01% 40.54 37.29
40 T 7.91% 28.31 26.07
41 OXY 7.90% 45.47 41.88
42 YPF 7.73% 28.75 26.53
43 CDNS 7.35% 349.80 324.10
44 BBWI 7.28% 27.83 25.80
45 EOG 7.01% 116.82 108.63
46 XP 6.97% 17.77 16.53
47 DHI 6.95% 166.84 155.24
48 LI 6.94% 24.41 22.72
49 VZ 6.73% 43.29 40.38
50 CPB 6.70% 32.32 30.15
51 NKE πŸš€ 6.64% 73.33 68.46
52 ONON 6.55% 44.35 41.44
53 TMUS 6.47% 242.34 226.65
54 U πŸš€ 6.38% 39.96 37.41
55 GUSH 6.38% 23.68 22.17
56 PBR 6.21% 12.41 11.64
57 RBRK πŸ“ˆ 6.13% 84.22 79.06
58 NTNX 6.11% 72.32 67.90
59 ADBE 5.83% 351.10 330.63
60 EQNR 5.79% 24.49 23.07
61 ZIM πŸš€ πŸ“ˆ 5.70% 14.40 13.58
62 DLTR 5.70% 101.77 95.97
63 RF 5.68% 26.23 24.74
64 TME 5.61% 24.29 22.93
65 DVN 5.45% 34.49 32.61
66 OWL 5.43% 18.10 17.12
67 KHC 5.36% 26.62 25.19
68 FTI πŸš€ 5.35% 37.58 35.57
69 DJT πŸš€ πŸ“ˆ 5.28% 17.18 16.27
70 RCL 5.25% 328.40 311.16
71 PBR-A 5.21% 11.50 10.90
72 LEN 5.19% 129.14 122.44
73 AUR πŸ“ˆ 5.16% 5.79 5.49
74 UAA 5.09% 5.06 4.80
75 TSCO 5.06% 58.78 55.81
76 HON 5.00% 213.16 202.50
77 BLDR 4.96% 132.88 126.29
78 SJM 4.91% 108.87 103.52
79 CAVA 4.85% 67.04 63.79
80 SW 4.81% 43.87 41.76
81 BX 4.73% 172.04 163.91
82 CRDO πŸ“ˆ 4.70% 137.89 131.41
83 PINS 4.58% 34.93 33.33
84 AMZN 4.57% 225.89 215.57
85 CCL 4.53% 30.21 28.84
86 NCLH 4.52% 24.70 23.58
87 PHM 4.42% 130.44 124.68
88 BA 4.26% 223.52 214.00
89 META 4.26% 749.46 717.55
90 PTON πŸš€ πŸ“ˆ 4.17% 7.95 7.62
91 SPOT 4.14% 700.26 671.30
92 LYV 4.03% 161.75 155.23
93 SIRI 4.00% 22.79 21.88
94 SU 3.88% 40.68 39.10
95 ERX 3.78% 54.52 52.46
96 PM 3.76% 163.89 157.73
97 MFG 3.70% 6.52 6.28
98 HD 3.68% 403.12 388.30
99 SBUX 3.65% 86.00 82.86
100 OKTA πŸš€ 3.47% 91.53 88.35
101 QXO πŸ“ˆ 3.35% 20.15 19.47
102 PCAR 3.33% 98.51 95.23
103 BAX 3.27% 23.52 22.75
104 GME πŸš€ πŸ“ˆ 3.26% 24.17 23.38
105 BKR 3.26% 45.97 44.47
106 NXPI 3.25% 224.54 217.23
107 TGT 3.13% 93.85 90.91
108 CRM 3.09% 244.12 236.58
109 BP 3.03% 34.38 33.34
110 NUE 2.99% 140.98 136.76
111 NDAQ 2.89% 92.29 89.62
112 ACN 2.83% 246.69 239.71
113 USB 2.82% 47.80 46.45
114 GPC 2.81% 137.40 133.55
115 LMND πŸš€ πŸ“ˆ 2.77% 53.94 52.45
116 DIS 2.77% 114.89 111.71
117 AEO πŸš€ 2.71% 15.65 15.23
118 RETL 2.61% 9.84 9.58
119 DB 2.56% 35.85 34.93
120 BBVA 2.52% 18.73 18.26
121 CVNA πŸ“ˆ 2.40% 364.14 355.42
122 AMC πŸš€ πŸ“ˆ 2.37% 2.89 2.82
123 EBAY 2.28% 92.99 90.87
124 BEKE 2.21% 18.74 18.33
125 CHWY 2.20% 38.82 37.96
126 ET 2.12% 17.27 16.90
127 YINN πŸ“ˆ 2.11% 49.26 48.22
128 TTD 2.11% 52.20 51.10
129 WYNN 1.97% 120.44 118.07
130 ZBH 1.96% 101.37 99.38
131 FCX 1.95% 42.54 41.71
132 DT 1.94% 48.72 47.78
133 NVDL πŸš€ πŸ“ˆ 1.78% 87.71 86.14
134 MUFG 1.74% 15.40 15.13
135 ORLY 1.73% 103.92 102.12
136 COF 1.68% 218.77 215.10
137 YUM 1.65% 146.93 144.51
138 ADI 1.57% 241.94 238.15
139 YMM 1.52% 12.68 12.49
140 EC 1.51% 9.07 8.93
141 CNQ 1.46% 31.32 30.86
142 CF 1.41% 86.66 85.44
143 MO 1.40% 65.79 64.87
144 PYPL 1.37% 68.92 67.98
145 ALLY 1.35% 40.24 39.70
146 FAS 1.33% 172.98 170.68
147 NLY 1.32% 21.08 20.80
148 APG 1.32% 35.00 34.54
149 SYF 1.21% 73.21 72.32
150 CRCL πŸš€ πŸ“ˆ 1.18% 136.08 134.48
151 SWKS 1.15% 75.08 74.22
152 VTRS 1.13% 10.09 9.98
153 DOCS 1.10% 68.81 68.05
154 MSFU 1.08% 51.53 50.97
155 AR 1.02% 32.47 32.14
156 COO 0.99% 69.45 68.76
157 MMM 0.99% 155.00 153.47
158 UL 0.86% 61.41 60.88
159 ZTO 0.85% 19.15 18.99
160 RIVN 0.85% 13.52 13.41
161 HAL 0.71% 22.55 22.39
162 DG 0.71% 107.08 106.32
163 TCOM 0.67% 70.28 69.81
164 ZM 0.67% 80.04 79.51
165 UBER 0.57% 95.07 94.52
166 FIG πŸš€ 0.56% 64.18 63.82
167 GEV 0.53% 619.24 615.95
168 SCHW 0.52% 94.82 94.33
169 IP 0.36% 47.11 46.94
170 MCD 0.31% 306.20 305.25
171 W πŸ“ˆ 0.29% 81.55 81.31
172 AEG 0.29% 7.71 7.69
173 KIM 0.26% 21.77 21.71
174 FANG 0.17% 142.18 141.94
175 YUMC 0.13% 44.10 44.04
176 BCS 0.10% 20.35 20.33
177 TAL πŸš€ 0.05% 10.96 10.95
178 XYZ 0.03% 76.15 76.13
179 SPG 0.01% 178.38 178.36
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.