Wednesday December 31, 2025 Stocks With Highest % Below The 50 SMA Five Days Ago $OKLL $SOUX $RGTU $FRMI $CWVX $QUBX $SMR $CONL $CRCG $BAIG $APLX $NEBX $IONL $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKLL 🚀 📈 59.35% 41.26 16.77 Defiance Daily Target 2x Long O
2 SOUX 📈 58.29% 26.10 10.88 Defiance Daily Target 2X Long S
3 RGTU 📈 57.64% 35.50 15.04 Tradr 2X Long RGTI Daily ETF
4 FRMI 🚀 53.01% 17.03 8.00 Fermi Inc.
5 CWVX 🚀 📈 50.24% 43.95 21.87 Tradr 2X Long CRWV Daily ETF
6 QUBX 📈 42.98% 38.36 21.87 Tradr 2X Long QUBT Daily ETF
7 SMR 📈 42.62% 24.69 14.17 NuScale Power Corporation
8 CONL 🚀 📈 39.56% 24.24 14.65 GraniteShares 2x Long COIN Dail
9 CRCG 🚀 38.37% 4.22 2.60 Leverage Shares 2X Long CRCL Da
10 BAIG 🚀 📈 36.75% 13.75 8.70 Leverage Shares 2X Long BBAI Da
11 APLX 🚀 36.70% 80.34 50.86 Tradr 2X Long APLD Daily ETF
12 NEBX 35.37% 43.64 28.20 Tradr 2X Long NBIS Daily ETF
13 IONL 📈 33.33% 49.42 32.95 GraniteShares 2x Long IONQ Dail
14 TQQQ 32.73% 78.37 52.72 ProShares UltraPro QQQ
15 MARA 32.21% 13.25 8.98 MARA Holdings, Inc.
16 ARCX 📈 31.84% 52.58 35.84 Tradr 2X Long ACHR Daily ETF
17 AMC 🚀 📈 30.49% 2.24 1.56 AMC Entertainment Holdings, Inc
18 QBTX 🚀 📈 30.42% 47.54 33.08 Tradr 2X Long QBTS Daily ETF
19 ROBN 🚀 📈 29.47% 76.76 54.14 T-Rex 2X Long HOOD Daily Target
20 OKLO 🚀 📈 29.25% 101.42 71.76 Oklo Inc.
21 CLSK 📈 27.17% 13.89 10.12 CleanSpark, Inc.
22 MSTR 📈 25.98% 205.29 151.95 Strategy Inc
23 LCID 25.90% 14.26 10.57 Lucid Group, Inc.
24 BMNR 📈 25.27% 36.33 27.15 BitMine Immersion Technologies,
25 SOUN 🚀 📈 24.20% 13.15 9.97 SoundHound AI, Inc.
26 RGTI 🚀 📈 23.95% 29.13 22.15 Rigetti Computing, Inc.
27 BTDR 🚀 📈 23.69% 14.69 11.21 Bitdeer Technologies Group
28 IREN 🚀 📈 23.55% 49.41 37.77 IREN LIMITED
29 BITX 📈 22.47% 35.78 27.74 2x Bitcoin Strategy ETF
30 ARM 🚀 22.18% 140.46 109.31 Arm Holdings plc
31 SMCI 🚀 📈 21.99% 37.52 29.27 Super Micro Computer, Inc.
32 CRWV 🚀 📈 21.73% 91.49 71.61 CoreWeave, Inc.
33 QS 🚀 📈 21.38% 13.25 10.42 QuantumScape Corporation
34 RIOT 📈 20.94% 16.02 12.67 Riot Platforms, Inc.
35 TEM 📈 20.31% 74.10 59.05 Tempus AI, Inc.
36 EOSE 🚀 📈 19.72% 14.27 11.46 Eos Energy Enterprises, Inc.
37 SQ 19.67% 75.94 61.00 Block, Inc.
38 COIN 📈 19.43% 280.69 226.14 Coinbase Global, Inc. - 3
39 NNOX 🚀 📈 19.21% 3.47 2.80 NANO-X IMAGING LTD
40 BE 🚀 📈 18.73% 106.91 86.89 Bloom Energy Corporation
41 RBLX 18.52% 99.44 81.03 Roblox Corporation
42 PLTU 🚀 📈 18.48% 90.21 73.54 Direxion Daily PLTR Bull 2X Sha
43 ZS 18.43% 275.74 224.92 Zscaler, Inc.
44 UWMC 17.87% 5.33 4.38 UWM Holdings Corporation
45 PSTG 🚀 17.86% 81.58 67.01 Pure Storage, Inc.
46 QUBT 🚀 📈 17.66% 12.46 10.26 Quantum Computing Inc.
47 HIMS 📈 17.16% 39.19 32.47 Hims & Hers Health, Inc.
48 BLSH 15.63% 44.88 37.87 Bullish
49 AMDL 🚀 📈 15.42% 18.38 15.55 GraniteShares 2x Long AMD Daily
50 SEDG 🚀 📈 15.39% 34.10 28.85 SolarEdge Technologies, Inc.
51 DOCS 15.35% 52.31 44.28 Doximity, Inc.
52 CORZ 📈 15.09% 17.15 14.56 Core Scientific, Inc.
53 CRCL 🚀 📈 15.03% 93.33 79.30 Circle Internet Group, Inc.
54 WULF 🚀 📈 14.62% 13.46 11.49 TeraWulf Inc.
55 NBIS 🚀 📈 14.61% 98.03 83.71 Nebius Group N.V.
56 LEN 14.32% 119.99 102.80 Lennar Corporation
57 MP 📈 14.31% 58.96 50.52 MP Materials Corp.
58 CPNG 🚀 14.12% 27.47 23.59 Coupang, Inc.
59 DDOG 🚀 14.07% 158.27 135.99 Datadog, Inc.
60 NAIL 🚀 13.32% 57.25 49.62 Direxion Daily Homebuilders & S
61 ACHR 📈 13.28% 8.67 7.52 Archer Aviation Inc.
62 EVGO 🚀 📈 13.23% 3.35 2.91 EVgo Inc.
63 BBAI 🚀 📈 13.10% 6.21 5.40 BigBear.ai, Inc.
64 IONQ 🚀 📈 13.02% 51.58 44.87 IonQ, Inc.
65 NIO 🚀 📈 12.98% 5.86 5.10 NIO Inc.
66 APLD 🚀 📈 12.76% 28.11 24.52 Applied Digital Corporation
67 BB 🚀 📈 12.54% 4.33 3.79 BlackBerry Limited
68 EH 12.49% 15.06 13.18 EHang Holdings Limited
69 ORCL 🚀 12.42% 222.56 194.91 Oracle Corporation
70 KLAR 12.36% 32.99 28.91 Klarna Group plc
71 BBY 12.08% 76.13 66.93 Best Buy Co., Inc.
72 AUR 📈 11.93% 4.36 3.84 Aurora Innovation, Inc.
73 NTNX 11.55% 58.44 51.69 Nutanix, Inc.
74 AI 11.26% 15.19 13.48 C3.ai, Inc.
75 HOOD 📈 10.96% 127.03 113.10 Robinhood Markets, Inc.
76 JOBY 📈 10.70% 14.78 13.20 Joby Aviation, Inc.
77 MSFU 10.56% 46.34 41.45 Direxion Daily MSFT Bull 2X Sha
78 PSKY 🚀 10.56% 14.98 13.40 Paramount Skydance Corporation
79 SNOW 10.39% 244.79 219.36 Snowflake Inc.
80 TME 10.37% 19.56 17.53 Tencent Music Entertainment Gro
81 NFLX 10.25% 104.47 93.76 Netflix, Inc.
82 TTD 10.15% 42.25 37.96 The Trade Desk, Inc.
83 PTON 🚀 📈 9.96% 6.84 6.16 Peloton Interactive, Inc.
84 LUMN 🚀 📈 9.92% 8.63 7.77 Lumen Technologies, Inc.
85 LI 9.56% 18.72 16.93 Li Auto Inc.
86 FIG 🚀 9.28% 41.19 37.37 Figma, Inc.
87 SYM 🚀 📈 9.16% 65.50 59.50 Symbotic Inc.
88 VG 🚀 📈 8.89% 7.49 6.82 Venture Global, Inc.
89 DELL 8.85% 138.11 125.88 Dell Technologies Inc.
90 UTSL 8.81% 44.46 40.54 Direxion Daily Utilities Bull 3
91 YMM 8.74% 11.76 10.73 Full Truck Alliance Co. Ltd.
92 IOT 🚀 8.69% 38.82 35.45 Samsara Inc.
93 CRWD 8.63% 513.06 468.76 CrowdStrike Holdings, Inc.
94 SE 🚀 8.50% 139.42 127.57 Sea Limited
95 VST 📈 8.40% 176.12 161.33 Vistra Corp.
96 GME 🚀 📈 8.32% 21.90 20.08 GameStop Corporation
97 XP 8.32% 17.86 16.37 XP Inc.
98 YINN 📈 8.32% 46.45 42.59 Direxion Daily FTSE China Bull
99 CRDO 📈 8.20% 156.75 143.89 Credo Technology Group Holding
100 FI 8.15% 73.54 67.54 Fiserv, Inc.
101 BABA 8.15% 159.58 146.58 Alibaba Group Holding Limited
102 PYPL 8.04% 63.48 58.38 PayPal Holdings, Inc.
103 SONY 7.92% 27.80 25.60 Sony Group Corporation
104 UBER 7.67% 88.50 81.71 Uber Technologies, Inc.
105 PANW 7.63% 199.41 184.20 Palo Alto Networks, Inc.
106 GRAB 7.49% 5.39 4.99 Grab Holdings Limited
107 SWKS 7.45% 68.52 63.41 Skyworks Solutions, Inc.
108 SERV 🚀 📈 7.44% 11.21 10.38 Serve Robotics Inc.
109 VRT 7.31% 174.78 162.01 Vertiv Holdings, LLC
110 PDD 7.29% 122.31 113.39 PDD Holdings Inc.
111 FERG 7.26% 240.07 222.63 Ferguson Enterprises Inc.
112 TMF 7.18% 40.21 37.32 Direxion Daily 20-Yr Treasury B
113 PINS 7.05% 27.85 25.89 Pinterest, Inc.
114 SOFI 📈 6.79% 28.09 26.18 SoFi Technologies, Inc.
115 CPB 6.66% 29.86 27.87 The Campbell's Company
116 RCAT 🚀 📈 6.64% 8.49 7.93 Red Cat Holdings, Inc.
117 TSCO 6.56% 53.52 50.01 Tractor Supply Company
118 BEKE 6.31% 16.82 15.76 KE Holdings Inc
119 SIRI 6.25% 21.33 20.00 SiriusXM Holdings Inc.
120 AAPU 6.17% 35.79 33.58 Direxion Daily AAPL Bull 2X Sha
121 NXT 6.12% 92.79 87.11 Nextpower Inc.
122 NET 6.07% 209.89 197.15 Cloudflare, Inc.
123 AMD 6.04% 227.92 214.16 Advanced Micro Devices, Inc.
124 CLS 🚀 📈 5.93% 314.23 295.61 Celestica, Inc.
125 DT 5.91% 46.06 43.34 Dynatrace, Inc.
126 JD 5.81% 30.47 28.70 JD.com, Inc.
127 GUSH 5.69% 23.22 21.90 Direxion Daily S&P Oil & Gas Ex
128 XEL 5.65% 78.28 73.86 Xcel Energy Inc.
129 Z 5.61% 72.28 68.22 Zillow Group, Inc.
130 XPEV 🚀 📈 5.60% 21.48 20.28 XPeng Inc.
131 ORLY 5.34% 96.36 91.21 O'Reilly Automotive, Inc.
132 MOS 5.32% 25.44 24.09 Mosaic Company (The)
133 AMZU 5.31% 36.91 34.95 Direxion Daily AMZN Bull 2X Sha
134 BLDR 5.30% 108.64 102.89 Builders FirstSource, Inc.
135 VLO 5.16% 171.64 162.79 Valero Energy Corporation
136 FUTU 📈 5.15% 173.13 164.21 Futu Holdings Limited
137 BG 5.08% 93.84 89.08 Bunge Limited
138 NTAP 5.06% 112.80 107.09 NetApp, Inc.
139 SJM 4.82% 102.77 97.81 The J.M. Smucker Company
140 TAL 🚀 4.80% 11.46 10.91 TAL Education Group
141 SPOT 4.70% 609.34 580.71 Spotify Technology S.A.
142 WDAY 4.53% 224.96 214.78 Workday, Inc.
143 HD 4.51% 360.35 344.10 Home Depot, Inc. (The)
144 BBWI 4.48% 21.02 20.08 Bath & Body Works, Inc.
145 BKR 4.34% 47.61 45.54 Baker Hughes Company
146 AVGO 4.31% 361.70 346.10 Broadcom Inc.
147 COST 4.18% 899.95 862.34 Costco Wholesale Corporation
148 TU 4.09% 13.73 13.17 Telus Corporation
149 CF 4.09% 80.63 77.34 CF Industries Holdings, Inc.
150 DHI 4.05% 150.11 144.03 D.R. Horton, Inc.
151 ZBH 4.01% 93.68 89.92 Zimmer Biomet Holdings, Inc.
152 QBTS 🚀 📈 3.99% 27.24 26.15 D-Wave Quantum Inc.
153 FFTY 3.97% 36.25 34.81 Innovator IBD 50 ETF
154 GPC 3.90% 127.95 122.96 Genuine Parts Company
155 DRN 3.88% 8.86 8.52 Direxion Daily Real Estate Bull
156 APTV 3.86% 79.14 76.09 Aptiv PLC
157 WRB 3.86% 72.93 70.12 W.R. Berkley Corporation
158 MMM 3.64% 166.14 160.10 3M Company
159 NRG 3.60% 165.19 159.24 NRG Energy, Inc.
160 TSLL 🚀 📈 3.55% 19.81 19.11 Direxion Daily TSLA Bull 2X Sha
161 KR 3.54% 64.77 62.48 Kroger Company (The)
162 PBR 3.38% 12.26 11.85 Petroleo Brasileiro S.A. Petrob
163 PHM 3.36% 121.34 117.26 PulteGroup, Inc.
164 OWL 3.32% 15.45 14.94 Blue Owl Capital Inc.
165 CDNS 3.23% 323.02 312.58 Cadence Design Systems, Inc.
166 FLEX 3.18% 62.41 60.42 Flex Ltd.
167 RUN 🚀 📈 3.15% 19.00 18.40 Sunrun Inc.
168 CELH 🚀 3.15% 47.23 45.74 Celsius Holdings, Inc.
169 WYNN 3.15% 124.24 120.33 Wynn Resorts, Limited
170 LYB 🚀 3.13% 44.70 43.30 LyondellBasell Industries NV
171 NVT 3.11% 105.24 101.97 nVent Electric plc
172 PBR-A 3.09% 11.63 11.27 Petroleo Brasileiro S.A. Petrob
173 NEE 3.01% 82.77 80.28 NextEra Energy, Inc.
174 KTOS 📈 2.98% 78.24 75.91 Kratos Defense & Security Solut
175 SRE 2.90% 90.92 88.29 DBA Sempra
176 MRVL 2.87% 87.49 84.98 Marvell Technology, Inc.
177 IBKR 2.86% 66.21 64.31 Interactive Brokers Group, Inc.
178 ADM 2.86% 59.18 57.49 Archer-Daniels-Midland Company
179 INTC 🚀 2.85% 37.98 36.90 Intel Corporation
180 CVE 2.83% 17.41 16.92 Cenovus Energy Inc
181 ANET 2.82% 134.83 131.03 Arista Networks, Inc.
182 SO 2.80% 89.71 87.20 Southern Company (The)
183 WELL 2.73% 190.82 185.61 Welltower Inc.
184 MSFT 2.60% 496.51 483.62 Microsoft Corporation
185 XYZ 2.58% 66.81 65.09 Block, Inc.
186 IBM 2.51% 303.84 296.21 International Business Machines
187 D 2.37% 60.01 58.59 Dominion Energy, Inc.
188 TLT 2.31% 89.22 87.16 iShares 20+ Year Treasury Bond
189 NVDL 🚀 📈 2.31% 90.09 88.01 GraniteShares 2x Long NVDA Dail
190 UPST 🚀 📈 2.27% 44.74 43.73 Upstart Holdings, Inc.
191 GFS 2.25% 35.72 34.92 GlobalFoundries Inc.
192 CSGP 2.21% 68.76 67.24 CoStar Group, Inc.
193 MO 2.20% 58.96 57.66 Altria Group, Inc.
194 TMUS 2.13% 207.46 203.04 T-Mobile US, Inc.
195 CHWY 1.99% 33.72 33.05 Chewy, Inc.
196 CCI 1.99% 90.68 88.87 Crown Castle Inc.
197 BP 1.97% 35.43 34.73 BP p.l.c.
198 EXE 1.92% 112.52 110.36 Expand Energy Corporation
199 PLTR 🚀 📈 1.91% 181.21 177.75 Palantir Technologies Inc.
200 GPN 1.90% 78.90 77.40 Global Payments Inc.
201 KHC 1.88% 24.71 24.25 The Kraft Heinz Company
202 EOG 1.74% 106.87 105.01 EOG Resources, Inc.
203 WTRG 1.55% 38.96 38.36 Essential Utilities, Inc.
204 KIM 1.49% 20.58 20.27 Kimco Realty Corporation (HC)
205 FLUT 1.47% 218.26 215.04 Flutter Entertainment plc
206 HON 1.29% 197.64 195.09 Honeywell International Inc.
207 QCOM 1.28% 173.26 171.05 QUALCOMM Incorporated
208 GIS 1.13% 47.03 46.50 General Mills, Inc.
209 TNA 1.08% 46.04 45.54 Direxion Small Cap Bull 3X Shar
210 DOCU 0.99% 69.08 68.40 DocuSign, Inc.
211 ENTG 0.97% 85.07 84.25 Entegris, Inc.
212 TOST 0.96% 35.86 35.51 Toast, Inc.
213 INCY 0.92% 99.69 98.77 Incyte Corporation
214 ET 0.88% 16.64 16.49 Energy Transfer LP
215 APH 0.86% 136.31 135.14 Amphenol Corporation
216 SOXL 🚀 📈 0.80% 42.37 42.03 Direxion Daily Semiconductor Bu
217 T 0.79% 25.04 24.84 AT&T Inc.
218 SBUX 0.73% 84.83 84.21 Starbucks Corporation
219 MCD 0.72% 307.84 305.63 McDonald's Corporation
220 ITUB 0.62% 7.20 7.16 Itau Unibanco Banco Holding SA
221 IP 0.55% 39.61 39.39 International Paper Company
222 NKE 🚀 0.55% 64.06 63.71 Nike, Inc.
223 BAX 0.47% 19.20 19.11 Baxter International Inc.
224 QQQ 0.33% 616.37 614.31 Invesco QQQ Trust, Series 1
225 F 0.32% 13.16 13.12 Ford Motor Company
226 LMND 🚀 📈 0.31% 71.40 71.18 Lemonade, Inc.
227 OXY 0.30% 41.24 41.12 Occidental Petroleum Corporatio
228 AAPL 0.29% 272.66 271.86 Apple Inc.
229 AMZN 0.27% 231.44 230.82 Amazon.com, Inc.
230 KMX 0.22% 38.73 38.64 CarMax Inc
231 SHOP 🚀 0.20% 161.30 160.97 Shopify Inc.
232 ERIC 🚀 0.10% 9.66 9.65 Ericsson
233 ERX 0.10% 55.90 55.85 Direxion Energy Bull 2X Shares
234 GILD 0.08% 122.84 122.74 Gilead Sciences, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.