Friday January 2, 2026 Stocks With Highest % Below The 50 SMA Three Days Ago $SOUX $OKLL $RGTU $FRMI $CWVX $QUBX $CONL $SMR $TQQQ $CRCG $AMC $PLTU $IONL $ROBN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 51.45% 25.30 12.28 Defiance Daily Target 2X Long S
2 OKLL πŸš€ πŸ“ˆ 51.10% 39.92 19.52 Defiance Daily Target 2x Long O
3 RGTU πŸ“ˆ 50.78% 34.38 16.92 Tradr 2X Long RGTI Daily ETF
4 FRMI πŸš€ 47.40% 16.77 8.82 Fermi Inc.
5 CWVX πŸš€ πŸ“ˆ 37.88% 42.82 26.60 Tradr 2X Long CRWV Daily ETF
6 QUBX πŸ“ˆ 33.11% 37.38 25.00 Tradr 2X Long QUBT Daily ETF
7 CONL πŸš€ πŸ“ˆ 32.92% 23.82 15.98 GraniteShares 2x Long COIN Dail
8 SMR πŸ“ˆ 32.75% 24.25 16.31 NuScale Power Corporation
9 TQQQ 32.24% 77.26 52.35 ProShares UltraPro QQQ
10 CRCG πŸš€ 30.61% 4.11 2.85 Leverage Shares 2X Long CRCL Da
11 AMC πŸš€ πŸ“ˆ 27.44% 2.22 1.61 AMC Entertainment Holdings, Inc
12 PLTU πŸš€ πŸ“ˆ 27.01% 89.54 65.35 Direxion Daily PLTR Bull 2X Sha
13 IONL πŸ“ˆ 26.69% 48.70 35.70 GraniteShares 2x Long IONQ Dail
14 ROBN πŸš€ πŸ“ˆ 26.07% 76.12 56.28 T-Rex 2X Long HOOD Daily Target
15 BAIG πŸš€ πŸ“ˆ 25.82% 13.55 10.05 Leverage Shares 2X Long BBAI Da
16 NEBX 24.79% 43.22 32.51 Tradr 2X Long NBIS Daily ETF
17 MARA 24.03% 13.04 9.91 MARA Holdings, Inc.
18 MSTR πŸ“ˆ 22.35% 202.40 157.16 Strategy Inc
19 OKLO πŸš€ πŸ“ˆ 22.35% 100.19 77.80 Oklo Inc.
20 LCID 20.89% 14.09 11.15 Lucid Group, Inc.
21 BTDR πŸš€ πŸ“ˆ 20.05% 14.45 11.55 Bitdeer Technologies Group
22 SQ 19.67% 75.94 61.00 Block, Inc.
23 ZS 19.48% 273.95 220.57 Zscaler, Inc.
24 ARCX πŸ“ˆ 18.46% 51.51 42.00 Tradr 2X Long ACHR Daily ETF
25 SOUN πŸš€ πŸ“ˆ 18.46% 13.00 10.60 SoundHound AI, Inc.
26 QBTX πŸš€ πŸ“ˆ 18.20% 46.74 38.23 Tradr 2X Long QBTS Daily ETF
27 RGTI πŸš€ πŸ“ˆ 18.05% 28.80 23.60 Rigetti Computing, Inc.
28 NNOX πŸš€ πŸ“ˆ 17.75% 3.44 2.83 NANO-X IMAGING LTD
29 RBLX 17.73% 98.40 80.95 Roblox Corporation
30 ARM πŸš€ 17.68% 139.37 114.73 Arm Holdings plc
31 BITX πŸ“ˆ 17.40% 35.33 29.18 2x Bitcoin Strategy ETF
32 UWMC 16.92% 5.31 4.41 UWM Holdings Corporation
33 APLX πŸš€ 16.84% 79.34 65.98 Tradr 2X Long APLD Daily ETF
34 DOCS 16.46% 51.82 43.29 Doximity, Inc.
35 SMCI πŸš€ πŸ“ˆ 16.43% 37.04 30.96 Super Micro Computer, Inc.
36 CLSK πŸ“ˆ 16.00% 13.75 11.55 CleanSpark, Inc.
37 QS πŸš€ πŸ“ˆ 15.99% 13.16 11.06 QuantumScape Corporation
38 DDOG πŸš€ 15.24% 157.82 133.77 Datadog, Inc.
39 TEM πŸ“ˆ 15.23% 73.56 62.36 Tempus AI, Inc.
40 COIN πŸ“ˆ 15.12% 278.65 236.53 Coinbase Global, Inc. - 3
41 PSTG πŸš€ 14.95% 81.14 69.01 Pure Storage, Inc.
42 CPNG πŸš€ 14.41% 27.31 23.37 Coupang, Inc.
43 HIMS πŸ“ˆ 14.06% 38.87 33.41 Hims & Hers Health, Inc.
44 MSFU 14.06% 46.10 39.62 Direxion Daily MSFT Bull 2X Sha
45 BMNR πŸ“ˆ 13.16% 35.92 31.19 BitMine Immersion Technologies,
46 IREN πŸš€ πŸ“ˆ 13.14% 49.16 42.70 IREN LIMITED
47 KLAR 12.95% 32.82 28.57 Klarna Group plc
48 NTNX 12.86% 58.07 50.60 Nutanix, Inc.
49 LEN 12.79% 119.51 104.22 Lennar Corporation
50 CRWV πŸš€ πŸ“ˆ 12.42% 90.57 79.32 CoreWeave, Inc.
51 IOT πŸš€ 12.40% 38.72 33.92 Samsara Inc.
52 NFLX 12.34% 103.80 90.99 Netflix, Inc.
53 BB πŸš€ πŸ“ˆ 11.97% 4.32 3.80 BlackBerry Limited
54 BLSH 11.82% 44.52 39.26 Bullish
55 NIO πŸš€ πŸ“ˆ 11.80% 5.83 5.14 NIO Inc.
56 PSKY πŸš€ 11.63% 14.91 13.18 Paramount Skydance Corporation
57 ORCL πŸš€ 11.43% 220.97 195.71 Oracle Corporation
58 CRWD 11.42% 512.05 453.58 CrowdStrike Holdings, Inc.
59 SNOW 11.25% 244.18 216.71 Snowflake Inc.
60 LUMN πŸš€ πŸ“ˆ 10.95% 8.64 7.69 Lumen Technologies, Inc.
61 QUBT πŸš€ πŸ“ˆ 10.93% 12.36 11.01 Quantum Computing Inc.
62 RIOT πŸ“ˆ 10.91% 15.89 14.16 Riot Platforms, Inc.
63 AUR πŸ“ˆ 10.68% 4.33 3.87 Aurora Innovation, Inc.
64 TTD 10.13% 41.93 37.68 The Trade Desk, Inc.
65 PTON πŸš€ πŸ“ˆ 10.09% 6.81 6.12 Peloton Interactive, Inc.
66 PANW 9.73% 198.71 179.37 Palo Alto Networks, Inc.
67 CRCL πŸš€ πŸ“ˆ 9.66% 92.40 83.47 Circle Internet Group, Inc.
68 NAIL πŸš€ 9.58% 56.90 51.45 Direxion Daily Homebuilders & S
69 XP 9.30% 17.84 16.18 XP Inc.
70 HOOD πŸ“ˆ 9.07% 126.70 115.21 Robinhood Markets, Inc.
71 AI 8.94% 15.10 13.75 C3.ai, Inc.
72 IONQ πŸš€ πŸ“ˆ 8.88% 51.33 46.77 IonQ, Inc.
73 AMZU 8.84% 36.88 33.62 Direxion Daily AMZN Bull 2X Sha
74 BBY 8.80% 75.86 69.18 Best Buy Co., Inc.
75 EOSE πŸš€ πŸ“ˆ 8.71% 14.21 12.97 Eos Energy Enterprises, Inc.
76 CRDO πŸ“ˆ 8.62% 156.73 143.22 Credo Technology Group Holding
77 Z 8.51% 72.05 65.92 Zillow Group, Inc.
78 TSLL πŸš€ πŸ“ˆ 8.33% 19.77 18.12 Direxion Daily TSLA Bull 2X Sha
79 TME 8.22% 19.46 17.86 Tencent Music Entertainment Gro
80 WDAY 8.20% 224.16 205.79 Workday, Inc.
81 PYPL 8.07% 63.25 58.14 PayPal Holdings, Inc.
82 NBIS πŸš€ πŸ“ˆ 7.97% 97.75 89.95 Nebius Group N.V.
83 AMDL πŸš€ πŸ“ˆ 7.90% 18.31 16.86 GraniteShares 2x Long AMD Daily
84 FIG πŸš€ 7.89% 40.83 37.61 Figma, Inc.
85 DT 7.71% 45.89 42.35 Dynatrace, Inc.
86 SEDG πŸš€ πŸ“ˆ 7.63% 33.95 31.36 SolarEdge Technologies, Inc.
87 BE πŸš€ πŸ“ˆ 7.59% 106.80 98.69 Bloom Energy Corporation
88 EVGO πŸš€ πŸ“ˆ 7.49% 3.33 3.08 EVgo Inc.
89 TMF 7.41% 40.07 37.10 Direxion Daily 20-Yr Treasury B
90 LI 7.38% 18.62 17.25 Li Auto Inc.
91 PLTR πŸš€ πŸ“ˆ 7.23% 180.94 167.86 Palantir Technologies Inc.
92 FI 7.22% 72.40 67.17 Fiserv, Inc.
93 DELL 7.17% 137.67 127.80 Dell Technologies Inc.
94 CPB 6.99% 29.79 27.71 The Campbell's Company
95 AAPU 6.77% 35.77 33.35 Direxion Daily AAPL Bull 2X Sha
96 SONY 6.69% 27.74 25.88 Sony Group Corporation
97 NET 6.46% 209.55 196.02 Cloudflare, Inc.
98 CORZ πŸ“ˆ 6.40% 17.08 15.99 Core Scientific, Inc.
99 UBER 6.16% 88.30 82.86 Uber Technologies, Inc.
100 MP πŸ“ˆ 6.15% 58.57 54.97 MP Materials Corp.
101 FERG 6.11% 239.67 225.02 Ferguson Enterprises Inc.
102 ORLY 6.03% 96.14 90.34 O'Reilly Automotive, Inc.
103 VST πŸ“ˆ 5.96% 175.70 165.23 Vistra Corp.
104 DOCU 5.92% 68.93 64.85 DocuSign, Inc.
105 SJM 5.82% 102.61 96.63 The J.M. Smucker Company
106 SWKS 5.68% 68.28 64.39 Skyworks Solutions, Inc.
107 GME πŸš€ πŸ“ˆ 5.67% 21.86 20.62 GameStop Corporation
108 BBAI πŸš€ πŸ“ˆ 5.64% 6.19 5.84 BigBear.ai, Inc.
109 GRAB 5.64% 5.38 5.08 Grab Holdings Limited
110 UTSL 5.56% 44.32 41.85 Direxion Daily Utilities Bull 3
111 ACHR πŸ“ˆ 5.54% 8.61 8.13 Archer Aviation Inc.
112 NTAP 5.40% 112.55 106.47 NetApp, Inc.
113 VG πŸš€ πŸ“ˆ 5.31% 7.43 7.04 Venture Global, Inc.
114 SPOT 5.28% 607.06 575.00 Spotify Technology S.A.
115 WULF πŸš€ πŸ“ˆ 5.27% 13.45 12.74 TeraWulf Inc.
116 SE πŸš€ 5.23% 138.75 131.49 Sea Limited
117 PDD 5.13% 122.01 115.75 PDD Holdings Inc.
118 TSCO 4.89% 53.44 50.83 Tractor Supply Company
119 TOST 4.88% 35.76 34.02 Toast, Inc.
120 COST 4.88% 898.29 854.50 Costco Wholesale Corporation
121 XPEV πŸš€ πŸ“ˆ 4.81% 21.46 20.43 XPeng Inc.
122 WRB 4.75% 72.82 69.36 W.R. Berkley Corporation
123 PGR 4.69% 222.57 212.12 Progressive Corporation (The)
124 MSFT 4.57% 495.61 472.94 Microsoft Corporation
125 XEL 4.46% 78.16 74.68 Xcel Energy Inc.
126 TU 4.26% 13.69 13.11 Telus Corporation
127 BEKE 4.25% 16.77 16.06 KE Holdings Inc
128 CSGP 4.15% 68.54 65.69 CoStar Group, Inc.
129 PINS 4.15% 27.71 26.56 Pinterest, Inc.
130 YMM 4.12% 11.73 11.25 Full Truck Alliance Co. Ltd.
131 IBM 4.12% 304.03 291.50 International Business Machines
132 CLS πŸš€ πŸ“ˆ 4.00% 314.98 302.40 Celestica, Inc.
133 GPN 3.98% 78.66 75.53 Global Payments Inc.
134 AVGO 3.92% 361.80 347.62 Broadcom Inc.
135 HD 3.79% 359.45 345.82 Home Depot, Inc. (The)
136 VLO 3.78% 171.80 165.31 Valero Energy Corporation
137 CDNS 3.77% 322.56 310.40 Cadence Design Systems, Inc.
138 SIRI 3.69% 21.30 20.51 SiriusXM Holdings Inc.
139 EH 3.67% 14.99 14.44 EHang Holdings Limited
140 ZBH 3.64% 93.42 90.02 Zimmer Biomet Holdings, Inc.
141 FFTY 3.64% 36.18 34.86 Innovator IBD 50 ETF
142 DRN 3.59% 8.84 8.52 Direxion Daily Real Estate Bull
143 TMUS 3.52% 206.87 199.58 T-Mobile US, Inc.
144 BLDR 3.32% 108.22 104.63 Builders FirstSource, Inc.
145 OKTA πŸš€ 2.93% 86.16 83.64 Okta, Inc.
146 GPC 2.92% 127.74 124.00 Genuine Parts Company
147 JD 2.87% 30.40 29.53 JD.com, Inc.
148 PBR 2.86% 12.27 11.92 Petroleo Brasileiro S.A. Petrob
149 DHI 2.76% 149.85 145.72 D.R. Horton, Inc.
150 GIS 2.67% 46.97 45.72 General Mills, Inc.
151 KR 2.66% 64.68 62.96 Kroger Company (The)
152 PBR-A 2.63% 11.64 11.33 Petroleo Brasileiro S.A. Petrob
153 JOBY πŸ“ˆ 2.63% 14.75 14.36 Joby Aviation, Inc.
154 APP πŸ“ˆ 2.62% 634.99 618.32 Applovin Corporation
155 SO 2.61% 89.52 87.18 Southern Company (The)
156 MO 2.59% 58.83 57.31 Altria Group, Inc.
157 MMM 2.54% 166.04 161.82 3M Company
158 EXE 2.51% 112.59 109.77 Expand Energy Corporation
159 SHOP πŸš€ 2.47% 161.19 157.20 Shopify Inc.
160 TLT 2.35% 89.12 87.03 iShares 20+ Year Treasury Bond
161 KIM 2.31% 20.53 20.06 Kimco Realty Corporation (HC)
162 TEAM 2.29% 158.39 154.76 Atlassian Corporation
163 BABA 2.27% 159.36 155.74 Alibaba Group Holding Limited
164 ZM 2.19% 85.18 83.32 Zoom Communications, Inc.
165 AMZN 2.17% 231.53 226.50 Amazon.com, Inc.
166 WELL 2.15% 191.05 186.94 Welltower Inc.
167 NEE 2.15% 82.71 80.93 NextEra Energy, Inc.
168 SOFI πŸ“ˆ 2.15% 28.06 27.46 SoFi Technologies, Inc.
169 XYZ 2.12% 66.56 65.15 Block, Inc.
170 CCI 1.97% 90.48 88.70 Crown Castle Inc.
171 AMD 1.83% 227.63 223.47 Advanced Micro Devices, Inc.
172 PHM 1.80% 121.26 119.07 PulteGroup, Inc.
173 T 1.79% 25.01 24.56 AT&T Inc.
174 GUSH 1.75% 23.25 22.84 Direxion Daily S&P Oil & Gas Ex
175 ADBE 1.71% 339.11 333.30 Adobe Inc.
176 ERIC πŸš€ 1.64% 9.66 9.50 Ericsson
177 DASH 1.60% 223.36 219.79 DoorDash, Inc.
178 TSLA πŸ“ˆ 1.56% 445.01 438.07 Tesla, Inc.
179 MCD 1.46% 307.76 303.26 McDonald's Corporation
180 WYNN 1.37% 124.27 122.57 Wynn Resorts, Limited
181 MOS 1.34% 25.36 25.02 Mosaic Company (The)
182 SRE 1.28% 90.87 89.71 DBA Sempra
183 BG 1.24% 93.80 92.64 Bunge Limited
184 D 1.24% 59.98 59.24 Dominion Energy, Inc.
185 KHC 1.22% 24.69 24.39 The Kraft Heinz Company
186 NKE πŸš€ 1.07% 63.96 63.28 Nike, Inc.
187 BKR 1.00% 47.61 47.14 Baker Hughes Company
188 GILD 0.97% 122.79 121.60 Gilead Sciences, Inc.
189 SBUX 0.97% 84.79 83.97 Starbucks Corporation
190 BBWI 0.81% 20.91 20.74 Bath & Body Works, Inc.
191 SYM πŸš€ πŸ“ˆ 0.81% 65.40 64.87 Symbotic Inc.
192 HON 0.76% 197.37 195.88 Honeywell International Inc.
193 ANET 0.73% 134.58 133.60 Arista Networks, Inc.
194 APTV 0.71% 79.00 78.44 Aptiv PLC
195 OWL 0.70% 15.42 15.31 Blue Owl Capital Inc.
196 AAPL 0.67% 272.83 271.01 Apple Inc.
197 LYB πŸš€ 0.65% 44.68 44.39 LyondellBasell Industries NV
198 WTRG 0.62% 38.91 38.67 Essential Utilities, Inc.
199 CF 0.55% 80.57 80.13 CF Industries Holdings, Inc.
200 QQQ 0.53% 616.41 613.12 Invesco QQQ Trust, Series 1
201 CHWY 0.48% 33.65 33.49 Chewy, Inc.
202 META 0.28% 652.22 650.41 Meta Platforms, Inc.
203 ET 0.26% 16.63 16.59 Energy Transfer LP
204 QCOM 0.21% 173.34 172.98 QUALCOMM Incorporated
205 KDP 0.18% 27.78 27.73 Keurig Dr Pepper Inc.
206 INVH 0.18% 27.77 27.72 Invitation Homes Inc.
207 NVDL πŸš€ πŸ“ˆ 0.13% 90.15 90.03 GraniteShares 2x Long NVDA Dail
208 ADM 0.13% 59.13 59.05 Archer-Daniels-Midland Company
209 NXT 0.08% 92.85 92.78 Nextpower Inc.
210 VTR 0.03% 77.35 77.33 Ventas, Inc.
211 AR 0.00% 34.21 34.21 Antero Resources Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.