Wednesday January 14, 2026 Stocks With Highest % Below The 50 SMA Fifty Days Ago

$FRMI $AMC $DDOG $SQ $CPNG $ARM $ZS $NIO $DOCS $SMCI $FIG $PSKY $TEAM $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 32.03% 14.29 9.71 Fermi Inc.
2 AMC 🚀 📈 24.10% 2.04 1.55 AMC Entertainment Holdings, Inc
3 DDOG 🚀 20.26% 153.51 122.41 Datadog, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 CPNG 🚀 19.54% 25.84 20.79 Coupang, Inc.
6 ARM 🚀 📈 19.29% 130.09 104.99 Arm Holdings plc
7 ZS 16.81% 257.58 214.27 Zscaler, Inc.
8 NIO 🚀 📈 16.52% 5.46 4.56 NIO Inc.
9 DOCS 16.41% 48.17 40.27 Doximity, Inc.
10 SMCI 🚀 📈 15.98% 33.64 28.27 Super Micro Computer, Inc.
11 FIG 🚀 15.56% 38.32 32.36 Figma, Inc.
12 PSKY 🚀 15.53% 14.30 12.08 Paramount Skydance Corporation
13 TEAM 15.32% 155.83 131.96 Atlassian Corporation
14 HIMS 🚀 📈 14.64% 36.69 31.32 Hims & Hers Health, Inc.
15 SNOW 13.22% 237.57 206.16 Snowflake Inc.
16 YMM 13.11% 11.37 9.88 Full Truck Alliance Co. Ltd.
17 TCOM 12.80% 72.00 62.78 Trip.com Group Limited
18 QS 🚀 📈 12.76% 12.37 10.79 QuantumScape Corporation
19 NFLX 11.95% 100.57 88.55 Netflix, Inc.
20 GRAB 11.43% 5.23 4.63 Grab Holdings Limited
21 SONY 11.42% 27.20 24.09 Sony Group Corporation
22 WDAY 11.40% 218.96 193.99 Workday, Inc.
23 IOT 🚀 10.75% 37.93 33.85 Samsara Inc.
24 DT 10.53% 44.68 39.98 Dynatrace, Inc.
25 SPOT 🚀 10.32% 589.79 528.92 Spotify Technology S.A.
26 EXE 10.05% 112.80 101.46 Expand Energy Corporation
27 DELL 🚀 9.71% 131.46 118.69 Dell Technologies Inc.
28 PDD 9.55% 119.24 107.85 PDD Holdings Inc.
29 BBY 9.51% 73.69 66.68 Best Buy Co., Inc.
30 LI 9.41% 17.89 16.21 Li Auto Inc.
31 ADBE 9.28% 335.58 304.44 Adobe Inc.
32 DOCU 9.28% 68.20 61.87 DocuSign, Inc.
33 FSLR 9.18% 260.36 236.45 First Solar, Inc.
34 SWKS 8.96% 65.75 59.86 Skyworks Solutions, Inc.
35 RBRK 🚀 📈 8.94% 74.83 68.14 Rubrik, Inc.
36 RBLX 📈 8.72% 90.78 82.87 Roblox Corporation
37 NNOX 🚀 8.52% 3.30 3.02 NANO-X IMAGING LTD
38 PSTG 🚀 8.47% 77.10 70.57 Everpure, Inc.
39 AIG 8.15% 79.52 73.04 American International Group, I
40 CRWD 8.13% 501.47 460.70 CrowdStrike Holdings, Inc.
41 LVS 8.02% 65.12 59.90 Las Vegas Sands Corp.
42 CPB 7.91% 29.11 26.81 The Campbell's Company
43 NET 7.75% 204.22 188.39 Cloudflare, Inc.
44 NRG 7.64% 162.22 149.83 NRG Energy, Inc.
45 PGR 7.48% 222.13 205.50 Progressive Corporation (The)
46 BB 🚀 📈 7.42% 4.18 3.87 BlackBerry Limited
47 SE 🚀 7.34% 135.17 125.25 Sea Limited
48 ORCL 🚀 7.13% 208.47 193.61 Oracle Corporation
49 NTNX 7.07% 55.35 51.44 Nutanix, Inc.
50 MRVL 6.85% 87.18 81.21 Marvell Technology, Inc.
51 AR 6.84% 34.29 31.94 Antero Resources Corporation
52 TWLO 6.73% 131.90 123.03 Twilio Inc.
53 TTD 🚀 6.52% 39.72 37.13 The Trade Desk, Inc.
54 BLSH 6.47% 42.40 39.66 Bullish
55 STLA 6.34% 10.86 10.17 Stellantis N.V.
56 TME 6.20% 18.61 17.46 Tencent Music Entertainment Gro
57 FLUT 6.14% 212.92 199.85 Flutter Entertainment plc
58 PYPL 6.08% 61.39 57.66 PayPal Holdings, Inc.
59 MSFT 5.70% 487.13 459.38 Microsoft Corporation
60 TMUS 5.65% 203.52 192.02 T-Mobile US, Inc.
61 SOUN 🚀 📈 5.58% 11.95 11.28 SoundHound AI, Inc.
62 WYNN 5.43% 123.60 116.88 Wynn Resorts, Limited
63 SMR 📈 5.42% 20.97 19.83 NuScale Power Corporation
64 AVGO 5.27% 358.78 339.89 Broadcom Inc.
65 MARA 5.09% 11.71 11.11 MARA Holdings, Inc.
66 QCOM 4.90% 173.02 164.54 QUALCOMM Incorporated
67 T 4.89% 24.82 23.61 AT&T Inc.
68 KLAR 🚀 4.81% 31.65 30.13 Klarna Group plc
69 Z 4.68% 70.86 67.55 Zillow Group, Inc.
70 AAPL 4.43% 272.02 259.96 Apple Inc.
71 HPE 4.37% 23.10 22.09 Hewlett Packard Enterprise Comp
72 TIGR 🚀 📈 4.18% 9.40 9.01 UP Fintech Holding Limited
73 CRM 4.17% 249.99 239.57 Salesforce, Inc.
74 YPF 📈 4.12% 36.03 34.55 YPF Sociedad Anonima
75 WRB 4.11% 72.15 69.18 W.R. Berkley Corporation
76 CSGP 4.07% 66.58 63.87 CoStar Group, Inc.
77 AI 🚀 3.96% 14.48 13.91 C3.ai, Inc.
78 ANET 3.91% 130.18 125.09 Arista Networks, Inc.
79 SOFI 📈 3.81% 27.73 26.67 SoFi Technologies, Inc.
80 META 3.80% 639.84 615.52 Meta Platforms, Inc.
81 CHWY 3.63% 33.28 32.07 Chewy, Inc.
82 CART 3.51% 42.35 40.86 Maplebear Inc.
83 ISRG 🚀 3.26% 565.19 546.76 Intuitive Surgical, Inc.
84 APP 📈 3.20% 638.16 617.76 Applovin Corporation
85 M 🚀 3.05% 21.86 21.19 Macy's Inc
86 ZM 3.04% 85.35 82.76 Zoom Communications, Inc.
87 BAC 3.01% 54.11 52.48 Bank of America Corporation
88 V 2.99% 339.33 329.17 Visa Inc.
89 TSCO 2.99% 52.74 51.16 Tractor Supply Company
90 COIN 📈 2.98% 263.73 255.86 Coinbase Global, Inc.
91 NTAP 2.91% 110.89 107.67 NetApp, Inc.
92 U 🚀 2.90% 43.29 42.04 Unity Software Inc.
93 HOOD 📈 2.89% 123.23 119.67 Robinhood Markets, Inc.
94 ZBH 2.85% 91.86 89.24 Zimmer Biomet Holdings, Inc.
95 RGTI 🚀 📈 2.81% 26.46 25.72 Rigetti Computing, Inc.
96 INVH 2.76% 27.51 26.75 Invitation Homes Inc.
97 LUMN 🚀 📈 2.73% 8.44 8.21 Lumen Technologies, Inc.
98 AXP 2.71% 368.23 358.26 American Express Company
99 XPEV 🚀 📈 2.63% 21.14 20.58 XPeng Inc.
100 MSTR 📈 2.63% 184.18 179.33 Strategy Inc
101 CTRA 2.61% 26.04 25.36 Coterra Energy Inc.
102 SYF 2.48% 79.80 77.82 Synchrony Financial
103 ERIC 🚀 2.44% 9.61 9.38 Ericsson
104 CSCO 2.40% 76.24 74.41 Cisco Systems, Inc.
105 GME 🚀 📈 2.40% 21.54 21.02 GameStop Corporation
106 UBER 2.33% 86.67 84.65 Uber Technologies, Inc.
107 XP 2.29% 17.75 17.34 XP Inc.
108 JPM 2.24% 314.93 307.87 JP Morgan Chase & Co.
109 DASH 2.01% 217.51 213.13 DoorDash, Inc.
110 KR 1.97% 63.72 62.46 Kroger Company (The)
111 WELL 1.85% 192.27 188.71 Welltower Inc.
112 CDNS 1.83% 319.00 313.17 Cadence Design Systems, Inc.
113 GIS 1.71% 46.41 45.62 General Mills, Inc.
114 PANW 1.64% 194.12 190.93 Palo Alto Networks, Inc.
115 SHOP 🚀 1.61% 160.08 157.51 Shopify Inc.
116 VZ 1.60% 40.48 39.83 Verizon Communications Inc.
117 TEM 📈 1.53% 70.36 69.28 Tempus AI, Inc.
118 VTR 1.51% 78.10 76.92 Ventas, Inc.
119 PTON 📈 1.40% 6.66 6.57 Peloton Interactive, Inc.
120 NOK 🚀 1.40% 6.45 6.36 Nokia Corporation Sponsored
121 RUN 🚀 📈 1.38% 18.68 18.42 Sunrun Inc.
122 VST 📈 1.26% 171.12 168.97 Vistra Corp.
123 XEL 1.25% 77.16 76.20 Xcel Energy Inc.
124 CLS 🚀 📈 1.24% 313.93 310.04 Celestica, Inc.
125 BMNR 📈 1.24% 33.07 32.66 BitMine Immersion Technologies,
126 NVDA 1.11% 185.20 183.14 NVIDIA Corporation
127 NVT 1.10% 105.71 104.54 nVent Electric plc
128 MGM 1.08% 34.79 34.41 MGM Resorts International
129 TSLA 📈 1.04% 443.80 439.20 Tesla, Inc.
130 RIVN 🚀 📈 0.97% 17.67 17.50 Rivian Automotive, Inc.
131 MDB 🚀 0.74% 389.76 386.89 MongoDB, Inc.
132 SNAP 0.69% 7.95 7.90 Snap Inc.
133 WFC 0.64% 89.82 89.25 Wells Fargo & Company
134 EVGO 🚀 📈 0.61% 3.17 3.15 EVgo Inc.
135 SIRI 0.53% 21.22 21.11 SiriusXM Holdings Inc.
136 ORLY 0.53% 95.53 95.02 O'Reilly Automotive, Inc.
137 VRT 🚀 📈 0.53% 171.76 170.86 Vertiv Holdings, LLC
138 KHC 0.47% 24.44 24.32 The Kraft Heinz Company
139 PLTR 📈 0.45% 179.20 178.40 Palantir Technologies Inc.
140 CCI 0.43% 89.06 88.67 Crown Castle Inc.
141 NEE 0.40% 82.31 81.98 NextEra Energy, Inc.
142 GPN 🚀 0.38% 77.78 77.48 Global Payments Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Crossed Above 20
Bollinger Band Squeeze
Highest Up Volume Last 10 Days
Green Day Followed By Green Inside Day
RSI Crossed Above 30