Monday March 9, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $QUBX $OKLL $QBTX $APLX $BAIG $ROBN $CWVX $RUN $KLAR $IONL $RGTU $BTDR $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 50.80% 12.54 6.17 Eos Energy Enterprises, Inc.
2 QUBX πŸ“ˆ 49.94% 19.52 9.77 Tradr 2X Long QUBT Daily ETF
3 OKLL πŸš€ πŸ“ˆ 46.13% 18.34 9.88 Defiance Daily Target 2x Long O
4 QBTX πŸš€ πŸ“ˆ 42.99% 25.36 14.46 Tradr 2X Long QBTS Daily ETF
5 APLX πŸš€ πŸ“ˆ 41.36% 78.66 46.13 Tradr 2X Long APLD Daily ETF
6 BAIG πŸ“ˆ 40.54% 7.38 4.39 Leverage Shares 2X Long BBAI Da
7 ROBN πŸš€ πŸ“ˆ 39.62% 38.52 23.26 T-Rex 2X Long HOOD Daily Target
8 CWVX πŸš€ πŸ“ˆ 38.14% 30.44 18.83 Tradr 2X Long CRWV Daily ETF
9 RUN πŸš€ πŸ“ˆ 37.84% 18.23 11.33 Sunrun Inc.
10 KLAR 36.31% 22.67 14.44 Klarna Group plc
11 IONL πŸš€ πŸ“ˆ 35.63% 26.98 17.37 GraniteShares 2x Long IONQ Dail
12 RGTU πŸ“ˆ 35.58% 12.20 7.86 Tradr 2X Long RGTI Daily ETF
13 BTDR πŸš€ πŸ“ˆ 34.23% 11.28 7.42 Bitdeer Technologies Group
14 U πŸš€ 33.87% 32.13 21.25 Unity Software Inc.
15 JEF 33.32% 57.23 38.16 Jefferies Financial Group Inc.
16 FLUT 33.20% 163.78 109.41 Flutter Entertainment plc
17 SOUX πŸ“ˆ 32.75% 9.37 6.30 Defiance Daily Target 2X Long S
18 ARCX πŸ“ˆ 32.70% 35.74 24.05 Tradr 2X Long ACHR Daily ETF
19 BITX πŸ“ˆ 31.05% 22.55 15.55 2x Bitcoin Strategy ETF
20 FIGR πŸš€ 29.00% 45.97 32.64 Figure Technology Solutions, In
21 UPST πŸš€ πŸ“ˆ 28.58% 39.09 27.92 Upstart Holdings, Inc.
22 TEAM 27.68% 113.45 82.04 Atlassian Corporation
23 PTON πŸš€ πŸ“ˆ 26.98% 5.29 3.86 Peloton Interactive, Inc.
24 OWL 26.66% 13.38 9.81 Blue Owl Capital Inc.
25 DOCS 26.38% 34.62 25.49 Doximity, Inc.
26 MDB πŸš€ 26.19% 368.16 271.74 MongoDB, Inc.
27 RDDT πŸš€ πŸ“ˆ 25.87% 187.31 138.86 Reddit, Inc.
28 SMR πŸ“ˆ 25.58% 16.34 12.16 NuScale Power Corporation
29 QS πŸš€ πŸ“ˆ 24.91% 9.06 6.80 QuantumScape Corporation
30 AEO πŸš€ 24.85% 24.58 18.47 American Eagle Outfitters, Inc.
31 CLF πŸš€ 24.26% 12.61 9.55 Cleveland-Cliffs Inc.
32 EVGO πŸš€ πŸ“ˆ 24.18% 2.94 2.23 EVgo Inc.
33 RKLX πŸš€ πŸ“ˆ 23.90% 46.21 35.17 Defiance Daily Target 2X Long R
34 LMND πŸš€ πŸ“ˆ 23.63% 72.15 55.10 Lemonade, Inc.
35 QUBT πŸš€ πŸ“ˆ 23.02% 9.91 7.63 Quantum Computing Inc.
36 SE πŸš€ 23.01% 117.03 90.10 Sea Limited
37 STLA 22.95% 9.18 7.07 Stellantis N.V.
38 NAIL πŸš€ 22.33% 62.93 48.88 Direxion Daily Homebuilders & S
39 Z 21.88% 57.92 45.25 Zillow Group, Inc.
40 SNAP 21.59% 6.54 5.13 Snap Inc.
41 W πŸ“ˆ 21.45% 96.39 75.72 Wayfair Inc.
42 AI 21.00% 11.73 9.27 C3.ai, Inc.
43 UWMC 20.50% 4.89 3.89 UWM Holdings Corporation
44 BX 20.49% 139.17 110.65 Blackstone Inc.
45 RKT 20.28% 19.56 15.59 Rocket Companies, Inc.
46 OKLO πŸš€ πŸ“ˆ 20.18% 77.40 61.78 Oklo Inc.
47 AAL 19.98% 14.30 11.44 American Airlines Group, Inc.
48 AFRM 19.82% 63.37 50.81 Affirm Holdings, Inc.
49 SQ 19.67% 75.94 61.00 Block, Inc.
50 AMC πŸ“ˆ 19.55% 1.40 1.13 AMC Entertainment Holdings, Inc
51 AMDL πŸš€ πŸ“ˆ 19.45% 15.42 12.42 GraniteShares 2x Long AMD Daily
52 YINN πŸ“ˆ 19.02% 43.43 35.17 Direxion Daily FTSE China Bull
53 FAS 18.37% 153.92 125.65 Direxion Financial Bull 3X Shar
54 SOFI πŸ“ˆ 18.23% 22.98 18.79 SoFi Technologies, Inc.
55 QBTS πŸš€ πŸ“ˆ 18.02% 23.23 19.04 D-Wave Quantum Inc.
56 CVNA 17.81% 399.41 328.26 Carvana Co.
57 APO 17.57% 131.18 108.14 Apollo Global Management, Inc.
58 RETL 17.47% 9.87 8.15 Direxion Daily Retail Bull 3X S
59 JOBY πŸ“ˆ 17.37% 12.15 10.04 Joby Aviation, Inc.
60 DJT πŸš€ πŸ“ˆ 17.08% 12.38 10.27 Trump Media & Technology Group
61 BMNR πŸ“ˆ 16.94% 24.92 20.70 BitMine Immersion Technologies,
62 HOOD πŸ“ˆ 16.91% 95.50 79.35 Robinhood Markets, Inc.
63 BBAI πŸš€ πŸ“ˆ 16.88% 5.05 4.20 BigBear.ai, Inc.
64 CONL πŸš€ πŸ“ˆ 16.63% 11.49 9.58 GraniteShares 2x Long COIN Dail
65 FSLR 16.58% 234.22 195.38 First Solar, Inc.
66 COF 16.24% 221.74 185.73 Capital One Financial Corporati
67 BLDR 16.19% 113.29 94.95 Builders FirstSource, Inc.
68 APLD πŸš€ πŸ“ˆ 16.14% 32.23 27.03 Applied Digital Corporation
69 IREN πŸš€ πŸ“ˆ 16.02% 46.25 38.84 IREN LIMITED
70 GAP 15.84% 27.15 22.85 Gap, Inc. (The)
71 SERV πŸš€ πŸ“ˆ 15.78% 11.27 9.49 Serve Robotics Inc.
72 LUMN πŸš€ πŸ“ˆ 15.70% 7.87 6.63 Lumen Technologies, Inc.
73 DB 15.59% 37.44 31.60 Deutsche Bank AG
74 ACN 15.58% 248.01 209.36 Accenture plc
75 TIGR πŸš€ πŸ“ˆ 15.58% 8.66 7.31 UP Fintech Holding Limited
76 SYM πŸš€ πŸ“ˆ 15.46% 59.43 50.24 Symbotic Inc.
77 BABA 15.40% 156.79 132.64 Alibaba Group Holding Limited
78 EL 15.35% 109.43 92.63 Estee Lauder Companies, Inc. (T
79 M πŸš€ 15.31% 21.23 17.98 Macy's Inc
80 TME 15.27% 16.20 13.73 Tencent Music Entertainment Gro
81 ZS 15.19% 191.75 162.62 Zscaler, Inc.
82 CRWV πŸš€ πŸ“ˆ 15.14% 87.68 74.41 CoreWeave, Inc.
83 TSLL πŸš€ πŸ“ˆ 14.86% 16.85 14.35 Direxion Daily TSLA Bull 2X ETF
84 ACHR πŸ“ˆ 14.52% 7.63 6.52 Archer Aviation Inc.
85 CSGP 14.42% 56.58 48.42 CoStar Group, Inc.
86 MSFU 14.40% 33.38 28.57 Direxion Daily MSFT Bull 2X ETF
87 WDAY 14.35% 172.97 148.14 Workday, Inc.
88 BCS 14.27% 25.61 21.96 Barclays PLC
89 GPC 14.10% 130.20 111.84 Genuine Parts Company
90 UAL πŸš€ πŸ“ˆ 14.10% 110.03 94.52 United Airlines Holdings, Inc.
91 CCL 13.96% 30.67 26.39 Carnival Corporation
92 INFY 13.63% 16.70 14.42 Infosys Limited
93 CRH 13.43% 122.97 106.46 CRH PLC
94 NU 13.30% 16.92 14.67 Nu Holdings Ltd.
95 TCOM 13.25% 61.95 53.74 Trip.com Group Limited
96 CLSK πŸ“ˆ 13.24% 11.08 9.61 CleanSpark, Inc.
97 IONQ πŸš€ πŸ“ˆ 13.12% 41.29 35.87 IonQ, Inc.
98 RGTI πŸš€ πŸ“ˆ 13.08% 20.25 17.60 Rigetti Computing, Inc.
99 DKNG 13.03% 28.93 25.16 DraftKings Inc.
100 GH πŸš€ πŸ“ˆ 13.01% 104.84 91.20 Guardant Health, Inc.
101 RBLX 12.99% 72.01 62.65 Roblox Corporation
102 AXP 12.97% 350.91 305.38 American Express Company
103 BIDU 12.96% 140.71 122.48 Baidu, Inc.
104 TEM πŸ“ˆ 12.94% 60.10 52.32 Tempus AI, Inc.
105 SBSW πŸ“ˆ 12.93% 16.53 14.39 D/B/A Sibanye-Stillwater Limite
106 GLXY 12.79% 24.65 21.50 Galaxy Digital Inc.
107 FRMI πŸš€ 12.70% 9.14 7.98 Fermi Inc.
108 CELH 12.56% 49.53 43.31 Celsius Holdings, Inc.
109 AMZU 12.44% 32.83 28.75 Direxion Daily AMZN Bull 2X ETF
110 BILI πŸ“ˆ 12.29% 29.83 26.16 Bilibili Inc.
111 NEBX 12.20% 33.72 29.61 Tradr 2X Long NBIS Daily ETF
112 DAL 12.03% 68.87 60.58 Delta Air Lines, Inc.
113 SOUN πŸš€ πŸ“ˆ 12.03% 9.34 8.22 SoundHound AI, Inc.
114 MCHP 11.91% 73.79 65.00 Microchip Technology Incorporat
115 WFC 11.91% 89.49 78.83 Wells Fargo & Company
116 GRAB 11.90% 4.50 3.96 Grab Holdings Limited
117 SYF 11.88% 76.17 67.12 Synchrony Financial
118 CORZ πŸ“ˆ 11.71% 17.17 15.16 Core Scientific, Inc.
119 PINS πŸš€ 11.26% 22.14 19.65 Pinterest, Inc.
120 HIMS πŸš€ πŸ“ˆ 11.22% 24.96 22.16 Hims & Hers Health, Inc.
121 LEN 11.20% 112.54 99.94 Lennar Corporation
122 CX 11.18% 12.31 10.93 Cemex, S.A.B. de C.V. Sponsored
123 SGI 11.16% 90.84 80.71 Somnigroup International Inc.
124 HMY 11.14% 21.38 19.00 Harmony Gold Mining Company Lim
125 FOXA 11.04% 66.61 59.26 Fox Corporation
126 FUTU πŸ“ˆ 10.95% 160.88 143.26 Futu Holdings Limited
127 BAX 10.95% 20.11 17.91 Baxter International Inc.
128 IP 10.85% 43.06 38.39 International Paper Company
129 NXPI 10.84% 230.21 205.25 NXP Semiconductors N.V.
130 ORCL πŸš€ 10.71% 169.74 151.56 Oracle Corporation
131 ZM 10.67% 86.27 77.06 Zoom Communications, Inc.
132 F 10.63% 13.64 12.19 Ford Motor Company
133 DASH 10.61% 197.56 176.59 DoorDash, Inc.
134 ONON 10.54% 46.03 41.18 On Holding AG
135 DHR 10.54% 222.22 198.80 Danaher Corporation
136 WYNN 10.53% 113.52 101.56 Wynn Resorts, Limited
137 CRDO πŸ“ˆ 10.50% 129.59 115.98 Credo Technology Group Holding
138 CHWY 10.48% 29.21 26.15 Chewy, Inc.
139 NKE πŸš€ 10.27% 63.00 56.53 Nike, Inc.
140 DOCU 10.17% 54.20 48.69 DocuSign, Inc.
141 QCOM 10.17% 153.75 138.11 QUALCOMM Incorporated
142 LULU 10.15% 188.94 169.76 lululemon athletica inc.
143 BAC 10.09% 53.28 47.90 Bank of America Corporation
144 IBM 10.09% 281.77 253.33 International Business Machines
145 AS 10.04% 37.89 34.08 Amer Sports, Inc.
146 TMO 10.00% 566.63 509.97 Thermo Fisher Scientific Inc
147 CNM 9.94% 55.47 49.96 Core & Main, Inc.
148 ALLY 9.92% 42.67 38.44 Ally Financial Inc.
149 HL πŸš€ πŸ“ˆ 9.88% 23.39 21.08 Hecla Mining Company
150 AMKR 9.87% 47.95 43.22 Amkor Technology, Inc.
151 MS 9.83% 177.94 160.45 Morgan Stanley
152 TNA 9.81% 53.06 47.85 Direxion Small Cap Bull 3X Shar
153 NTNX 9.72% 44.01 39.73 Nutanix, Inc.
154 GGLL 9.59% 100.07 90.47 Direxion Daily GOOGL Bull 2X ET
155 PSTG πŸš€ 9.53% 69.50 62.87 Everpure, Inc.
156 BBVA 9.45% 23.82 21.57 Banco Bilbao Vizcaya Argentaria
157 CLS πŸ“ˆ 9.37% 295.67 267.95 Celestica, Inc.
158 GS 9.26% 916.94 832.03 Goldman Sachs Group, Inc. (The)
159 SOXL πŸš€ πŸ“ˆ 8.94% 58.56 53.32 Direxion Daily Semiconductor Bu
160 YMM 8.94% 9.98 9.09 Full Truck Alliance Co. Ltd.
161 CRM 8.90% 218.21 198.79 Salesforce, Inc.
162 UPS 8.82% 109.60 99.94 United Parcel Service, Inc.
163 EH 8.75% 12.89 11.76 EHang Holdings Limited
164 TTD πŸš€ 8.69% 31.28 28.56 The Trade Desk, Inc.
165 NCLH 8.64% 22.67 20.71 Norwegian Cruise Line Holdings
166 NWG 8.63% 17.26 15.77 NatWest Group plc
167 PYPL 8.55% 50.47 46.16 PayPal Holdings, Inc.
168 DLTR 8.42% 126.51 115.85 Dollar Tree, Inc.
169 LVS 8.38% 58.84 53.91 Las Vegas Sands Corp.
170 GM πŸš€ 8.34% 81.49 74.69 General Motors Company
171 APTV 8.10% 79.27 72.85 Aptiv PLC
172 JHX πŸš€ 8.07% 23.31 21.43 James Hardie Industries plc.
173 QXO πŸ“ˆ 8.06% 23.59 21.69 QXO, Inc.
174 BROS 7.95% 56.98 52.45 Dutch Bros Inc.
175 CMG 7.93% 38.33 35.29 Chipotle Mexican Grill, Inc.
176 C 7.92% 115.75 106.59 Citigroup, Inc.
177 SWKS 7.83% 59.98 55.28 Skyworks Solutions, Inc.
178 SN 7.77% 120.74 111.36 SharkNinja, Inc.
179 ING 7.68% 28.89 26.67 ING Group, N.V.
180 MAS 7.58% 69.51 64.24 Masco Corporation
181 RKLB πŸ“ˆ 7.55% 77.32 71.48 Rocket Lab Corporation
182 AEG 7.52% 7.63 7.06 Aegon Ltd. New York Registry Sh
183 COO 7.52% 81.99 75.82 The Cooper Companies, Inc.
184 GEHC 7.52% 81.78 75.63 GE HealthCare Technologies Inc.
185 LUV πŸš€ 7.50% 46.52 43.03 Southwest Airlines Company
186 RBRK πŸš€ πŸ“ˆ 7.17% 61.59 57.17 Rubrik, Inc.
187 MMM 7.14% 163.29 151.63 3M Company
188 SONY 7.07% 23.26 21.62 Sony Group Corporation
189 CPB 6.97% 27.19 25.29 The Campbell's Company
190 FERG 6.94% 247.78 230.58 Ferguson Enterprises Inc.
191 USB 6.91% 56.00 52.13 U.S. Bancorp
192 WMG 6.90% 29.55 27.51 Warner Music Group Corp.
193 AGNC 6.87% 11.32 10.54 AGNC Investment Corp.
194 CPNG 6.78% 20.18 18.81 Coupang, Inc.
195 DIS 6.76% 109.03 101.66 Walt Disney Company (The)
196 AMD 6.75% 217.36 202.68 Advanced Micro Devices, Inc.
197 AMCR 6.73% 45.35 42.30 Amcor plc
198 INTU 6.67% 507.54 473.67 Intuit Inc.
199 JPM 6.66% 310.62 289.92 JP Morgan Chase & Co.
200 CFG 6.58% 62.42 58.31 Citizens Financial Group, Inc.
201 PLTU πŸš€ πŸ“ˆ 6.57% 56.19 52.50 Direxion Daily PLTR Bull 2X ETF
202 IBKR 6.49% 72.17 67.49 Interactive Brokers Group, Inc.
203 TSLA 6.47% 426.27 398.68 Tesla, Inc.
204 HBM 6.40% 24.04 22.50 Hudbay Minerals Inc.
205 LYG 6.34% 5.61 5.25 Lloyds Banking Group Plc
206 SNPS 6.19% 466.05 437.22 Synopsys, Inc.
207 OKTA πŸš€ 6.15% 84.93 79.71 Okta, Inc.
208 MSFT 6.14% 436.20 409.41 Microsoft Corporation
209 MARA 6.09% 9.22 8.66 MARA Holdings, Inc.
210 UBER 6.02% 78.57 73.84 Uber Technologies, Inc.
211 TECK 6.01% 54.21 50.95 Teck Resources Ltd
212 NVDL πŸ“ˆ 5.98% 85.97 80.83 GraniteShares 2x Long NVDA Dail
213 CHYM 5.93% 24.06 22.63 Chime Financial, Inc.
214 RF 5.86% 28.64 26.96 Regions Financial Corporation
215 SNOW 5.83% 194.16 182.84 Snowflake Inc.
216 PFGC 5.81% 93.39 87.97 Performance Food Group Company
217 ON 5.80% 62.87 59.23 ON Semiconductor Corporation
218 AES 5.78% 15.06 14.19 The AES Corporation
219 TOST 5.72% 31.28 29.49 Toast, Inc.
220 KTOS 5.67% 98.03 92.47 Kratos Defense & Security Solut
221 ISRG πŸš€ 5.60% 522.86 493.56 Intuitive Surgical, Inc.
222 BAH 5.58% 86.24 81.43 Booz Allen Hamilton Holding Cor
223 RIOT πŸš€ πŸ“ˆ 5.54% 15.56 14.70 Riot Platforms, Inc.
224 APH 5.47% 143.93 136.06 Amphenol Corporation
225 MNST 5.43% 80.07 75.72 Monster Beverage Corporation
226 SCHW 5.40% 99.77 94.38 Charles Schwab Corporation (The
227 TQQQ 5.37% 52.19 49.39 ProShares UltraPro QQQ
228 MFG 5.37% 8.57 8.11 Mizuho Financial Group, Inc. Sp
229 AMZN 5.12% 225.01 213.49 Amazon.com, Inc.
230 HD 5.05% 372.35 353.56 Home Depot, Inc. (The)
231 MSTR πŸ“ˆ 5.03% 146.32 138.95 Strategy Inc
232 ASTS πŸ“ˆ 4.96% 94.44 89.76 AST SpaceMobile, Inc.
233 INCY 4.91% 102.11 97.10 Incyte Corporation
234 EXPE 4.76% 253.62 241.54 Expedia Group, Inc.
235 SMFG 4.69% 21.33 20.33 Sumitomo Mitsui Financial Group
236 AAPU 4.60% 31.32 29.88 Direxion Daily AAPL Bull 2X ETF
237 GIS 4.58% 45.48 43.40 General Mills, Inc.
238 TAL 4.57% 11.25 10.74 TAL Education Group
239 BEKE 4.53% 17.41 16.62 KE Holdings Inc
240 PSKY πŸš€ 4.53% 11.72 11.19 Paramount Skydance Corporation
241 BB πŸ“ˆ 4.50% 3.64 3.48 BlackBerry Limited
242 RCL 4.49% 304.20 290.55 Royal Caribbean Cruises Ltd.
243 TRU 4.46% 79.60 76.05 TransUnion
244 DHI 4.46% 154.59 147.69 D.R. Horton, Inc.
245 PDD 4.41% 107.38 102.64 PDD Holdings Inc.
246 GOOG 4.37% 320.00 306.01 Alphabet Inc.
247 FISV 4.34% 64.07 61.29 Fiserv, Inc.
248 V 4.32% 330.24 315.97 Visa Inc.
249 RIVN πŸš€ 4.29% 16.58 15.87 Rivian Automotive, Inc.
250 NDAQ 4.24% 91.95 88.05 Nasdaq, Inc.
251 NLY 4.22% 23.17 22.19 Annaly Capital Management Inc.
252 DECK πŸš€ 4.20% 108.89 104.32 Deckers Outdoor Corporation
253 B 4.19% 47.81 45.81 Barrick Mining Corporation
254 BA 4.16% 234.75 225.00 Boeing Company (The)
255 GOOGL 4.15% 319.62 306.36 Alphabet Inc.
256 NUE 4.00% 176.54 169.47 Nucor Corporation
257 SW 3.95% 43.82 42.09 Smurfit WestRock plc
258 LRCX 3.89% 219.69 211.15 Lam Research Corporation
259 PANW 3.84% 171.70 165.10 Palo Alto Networks, Inc.
260 MUFG 3.75% 17.95 17.28 Mitsubishi UFJ Financial Group,
261 ADBE 3.68% 293.24 282.44 Adobe Inc.
262 FLEX 3.60% 63.62 61.33 Flex Ltd.
263 WULF πŸš€ πŸ“ˆ 3.50% 14.35 13.85 TeraWulf Inc.
264 SHOP πŸš€ 3.39% 138.19 133.50 Shopify Inc.
265 TXN 3.38% 203.05 196.20 Texas Instruments Incorporated
266 KMX 3.26% 43.93 42.50 CarMax Inc
267 TSCO 3.13% 52.31 50.67 Tractor Supply Company
268 ULTA 3.06% 662.50 642.22 Ulta Beauty, Inc.
269 NVT 3.04% 111.52 108.13 nVent Electric plc
270 JD 2.98% 28.31 27.47 JD.com, Inc.
271 EXEL 2.90% 43.64 42.37 Exelixis, Inc.
272 BBWI 2.89% 22.26 21.62 Bath & Body Works, Inc.
273 INVH 2.83% 26.73 25.97 Invitation Homes Inc.
274 PHM 2.66% 130.12 126.66 PulteGroup, Inc.
275 NRG 2.65% 159.66 155.42 NRG Energy, Inc.
276 MDLN 2.65% 44.59 43.41 Medline Inc.
277 IWM 2.64% 260.44 253.57 iShares Russell 2000 ETF
278 KGC 2.54% 33.37 32.52 Kinross Gold Corporation
279 NWSA 2.39% 25.14 24.54 News Corporation
280 CSCO 2.33% 78.03 76.21 Cisco Systems, Inc.
281 HLN 2.15% 10.49 10.26 Haleon plc
282 WRB 2.15% 69.74 68.24 W.R. Berkley Corporation
283 CDNS 2.01% 304.17 298.05 Cadence Design Systems, Inc.
284 WBD 1.88% 28.28 27.75 Warner Bros. Discovery, Inc. -
285 HPE 1.85% 22.22 21.81 Hewlett Packard Enterprise Comp
286 ELAN 1.80% 24.38 23.94 Elanco Animal Health Incorporat
287 LCID πŸš€ 1.74% 10.58 10.40 Lucid Group, Inc.
288 NVDA 1.73% 185.87 182.65 NVIDIA Corporation
289 NTAP 1.66% 102.30 100.61 NetApp, Inc.
290 RELX 1.60% 36.26 35.68 RELX PLC PLC
291 AAPL 1.57% 264.04 259.88 Apple Inc.
292 MOS 1.56% 27.35 26.92 Mosaic Company (The)
293 COIN πŸ“ˆ 1.51% 202.85 199.79 Coinbase Global, Inc. - 3
294 XPEV πŸš€ πŸ“ˆ 1.50% 18.73 18.45 XPeng Inc.
295 MRSH 1.49% 182.69 179.97 Marsh
296 VALE 1.44% 15.55 15.33 VALE S.A.
297 VIK 1.42% 73.66 72.61 Viking Holdings Ltd
298 SPY 1.39% 687.86 678.27 State Street SPDR S&P 500 ETF T
299 META 1.34% 656.15 647.39 Meta Platforms, Inc.
300 PGR 1.32% 209.57 206.80 Progressive Corporation (The)
301 AFL 1.30% 111.64 110.18 AFLAC Incorporated
302 BBY 1.19% 66.75 65.96 Best Buy Co., Inc.
303 QQQ 1.17% 614.97 607.76 Invesco QQQ Trust, Series 1
304 DD 1.17% 45.78 45.24 DuPont de Nemours, Inc.
305 GPN πŸš€ 1.13% 75.66 74.80 Global Payments Inc.
306 IFF 1.04% 73.93 73.16 International Flavors & Fragran
307 DG 0.90% 146.85 145.52 Dollar General Corporation
308 PCAR 0.90% 121.77 120.67 PACCAR Inc.
309 PM 0.80% 174.65 173.25 Philip Morris International Inc
310 LUNR πŸš€ πŸ“ˆ 0.76% 18.22 18.08 Intuitive Machines, Inc.
311 KDP 0.73% 28.40 28.19 Keurig Dr Pepper Inc.
312 APP πŸ“ˆ 0.66% 520.67 517.23 Applovin Corporation
313 JNUG πŸš€ πŸ“ˆ 0.66% 272.46 270.67 Direxion Daily Junior Gold Mine
314 MP πŸ“ˆ 0.51% 60.61 60.30 MP Materials Corp.
315 ITUB 0.37% 8.32 8.29 Itau Unibanco Banco Holding SA
316 FCX 0.29% 60.67 60.49 Freeport-McMoRan, Inc.
317 AIG 0.26% 77.83 77.62 American International Group, I
318 APG 0.19% 42.53 42.45 APi Group Corporation
319 UMC πŸš€ 0.17% 9.75 9.73 United Microelectronics Corpora
320 PLTR πŸš€ πŸ“ˆ 0.15% 156.67 156.43 Palantir Technologies Inc.
321 NNOX πŸš€ 0.14% 2.71 2.71 NANO-X IMAGING LTD
322 KNX 0.12% 57.82 57.75 Knight-Swift Transportation Hol
323 CART 0.10% 38.89 38.85 Maplebear Inc.
324 VOD 0.10% 14.49 14.48 Vodafone Group Plc
325 FTV 0.07% 56.39 56.35 Fortive Corporation
326 NEM 0.04% 117.01 116.96 Newmont Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.