Thursday March 12, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $U $JEF $OWL $BTDR $KLAR $FLUT $RUN $TEAM $UPST $CLF $DOCS $MDB $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 49.90% 12.22 6.12 Eos Energy Enterprises, Inc.
2 U πŸš€ 36.55% 30.62 19.43 Unity Software Inc.
3 JEF 35.32% 55.69 36.02 Jefferies Financial Group Inc.
4 OWL 33.79% 13.00 8.61 Blue Owl Capital Inc.
5 BTDR πŸš€ πŸ“ˆ 33.72% 11.07 7.34 Bitdeer Technologies Group
6 KLAR 32.96% 21.81 14.62 Klarna Group plc
7 FLUT 32.82% 157.07 105.53 Flutter Entertainment plc
8 RUN πŸš€ πŸ“ˆ 32.58% 17.76 11.97 Sunrun Inc.
9 TEAM 32.23% 108.22 73.34 Atlassian Corporation
10 UPST πŸš€ πŸ“ˆ 31.99% 37.87 25.76 Upstart Holdings, Inc.
11 CLF πŸš€ 27.73% 12.34 8.92 Cleveland-Cliffs Inc.
12 DOCS 27.44% 33.46 24.28 Doximity, Inc.
13 MDB πŸš€ 27.25% 358.30 260.68 MongoDB, Inc.
14 SMR πŸ“ˆ 27.21% 16.16 11.76 NuScale Power Corporation
15 RDDT πŸš€ πŸ“ˆ 27.20% 181.65 132.25 Reddit, Inc.
16 EVGO πŸš€ πŸ“ˆ 27.19% 2.88 2.10 EVgo Inc.
17 AEO πŸš€ πŸ“ˆ 27.04% 24.07 17.56 American Eagle Outfitters, Inc.
18 SNAP 26.88% 6.36 4.65 Snap Inc.
19 Z 26.79% 56.35 41.25 Zillow Group, Inc.
20 PTON πŸ“ˆ 26.72% 5.14 3.77 Peloton Interactive, Inc.
21 SE πŸš€ 25.67% 114.58 85.16 Sea Limited
22 LMND πŸš€ πŸ“ˆ 25.38% 70.88 52.89 Lemonade, Inc.
23 CVNA πŸ“ˆ 25.26% 391.56 292.64 Carvana Co.
24 BX 25.04% 136.24 102.12 Blackstone Inc.
25 AFRM πŸ“ˆ 24.91% 61.77 46.38 Affirm Holdings, Inc.
26 AAL 24.77% 14.02 10.55 American Airlines Group, Inc.
27 HMY 24.50% 21.15 15.97 Harmony Gold Mining Company Lim
28 RKT 24.42% 19.30 14.59 Rocket Companies, Inc.
29 QUBT πŸš€ πŸ“ˆ 23.44% 9.71 7.43 Quantum Computing Inc.
30 STLA 23.14% 8.93 6.86 Stellantis N.V.
31 UWMC 23.05% 4.85 3.73 UWM Holdings Corporation
32 BLDR 23.01% 112.49 86.60 Builders FirstSource, Inc.
33 AI πŸš€ 22.44% 11.44 8.87 C3.ai, Inc.
34 EL 22.24% 108.39 84.29 Estee Lauder Companies, Inc. (T
35 W πŸ“ˆ 22.19% 94.77 73.74 Wayfair Inc.
36 OKLO πŸš€ πŸ“ˆ 22.03% 76.43 59.59 Oklo Inc.
37 APO 22.00% 128.58 100.30 Apollo Global Management, Inc.
38 QS πŸš€ πŸ“ˆ 21.74% 8.82 6.90 QuantumScape Corporation
39 QBTS πŸš€ πŸ“ˆ 21.65% 22.76 17.83 D-Wave Quantum Inc.
40 CSGP 21.51% 55.25 43.36 CoStar Group, Inc.
41 CCL 21.17% 30.34 23.92 Carnival Corporation
42 SOFI πŸ“ˆ 21.13% 22.44 17.70 SoFi Technologies, Inc.
43 FIGR πŸš€ πŸ“ˆ 20.76% 45.61 36.14 Figure Technology Solutions, In
44 UAL πŸš€ πŸ“ˆ 20.31% 108.59 86.53 United Airlines Holdings, Inc.
45 DB 20.28% 36.94 29.44 Deutsche Bank AG
46 RBLX πŸ“ˆ 20.26% 70.60 56.30 Roblox Corporation
47 WDAY 20.21% 168.12 134.14 Workday, Inc.
48 AMC πŸš€ πŸ“ˆ 20.14% 1.37 1.10 AMC Entertainment Holdings, Inc
49 SQ 19.67% 75.94 61.00 Block, Inc.
50 ACN 19.57% 243.74 196.05 Accenture plc
51 CPB 19.47% 26.88 21.65 The Campbell's Company
52 GH πŸš€ πŸ“ˆ 19.18% 103.96 84.02 Guardant Health, Inc.
53 RGTI πŸš€ πŸ“ˆ 19.11% 19.87 16.07 Rigetti Computing, Inc.
54 ZS 19.02% 187.23 151.61 Zscaler, Inc.
55 BBAI πŸš€ πŸ“ˆ 18.57% 4.95 4.03 BigBear.ai, Inc.
56 COF 18.51% 217.76 177.45 Capital One Financial Corporati
57 SOUN πŸš€ πŸ“ˆ 18.51% 9.17 7.47 SoundHound AI, Inc.
58 IONQ πŸš€ πŸ“ˆ 18.48% 40.52 33.03 IonQ, Inc.
59 DJT πŸš€ πŸ“ˆ 18.33% 12.17 9.94 Trump Media & Technology Group
60 ACHR πŸ“ˆ 18.27% 7.53 6.16 Archer Aviation Inc.
61 JOBY πŸ“ˆ 18.24% 11.91 9.74 Joby Aviation, Inc.
62 HOOD πŸ“ˆ 18.19% 93.05 76.12 Robinhood Markets, Inc.
63 INFY 18.07% 16.40 13.44 Infosys Limited
64 M πŸš€ 18.02% 20.94 17.17 Macy's Inc
65 CRH 17.92% 121.50 99.73 CRH PLC
66 BCS 17.72% 25.39 20.89 Barclays PLC
67 LUMN πŸš€ πŸ“ˆ 17.44% 7.80 6.44 Lumen Technologies, Inc.
68 LEN 17.39% 112.02 92.54 Lennar Corporation
69 QXO πŸ“ˆ 17.23% 23.56 19.50 QXO, Inc.
70 SBSW πŸ“ˆ 17.22% 16.47 13.63 D/B/A Sibanye-Stillwater Limite
71 GPC 17.17% 129.19 107.01 Genuine Parts Company
72 IP 17.00% 42.95 35.65 International Paper Company
73 LUV πŸš€ 16.98% 46.51 38.61 Southwest Airlines Company
74 NU 16.76% 16.78 13.97 Nu Holdings Ltd.
75 PINS πŸš€ 16.70% 21.72 18.09 Pinterest, Inc.
76 ONON 16.68% 45.59 37.98 On Holding AG
77 BILI πŸ“ˆ 16.66% 29.88 24.90 Bilibili Inc.
78 TEM πŸ“ˆ 16.61% 59.39 49.53 Tempus AI, Inc.
79 DASH 16.47% 193.64 161.75 DoorDash, Inc.
80 NXPI 16.40% 228.72 191.22 NXP Semiconductors N.V.
81 BMNR πŸ“ˆ 15.93% 24.44 20.55 BitMine Immersion Technologies,
82 GLXY 15.81% 24.51 20.63 Galaxy Digital Inc.
83 BBWI 15.60% 22.25 18.78 Bath & Body Works, Inc.
84 SN 15.56% 120.42 101.68 SharkNinja, Inc.
85 JHX πŸš€ 15.52% 23.27 19.66 James Hardie Industries plc.
86 DHR 15.30% 219.90 186.26 Danaher Corporation
87 APLD πŸš€ πŸ“ˆ 15.20% 32.41 27.48 Applied Digital Corporation
88 TMO 15.20% 561.17 475.89 Thermo Fisher Scientific Inc
89 CX 15.12% 12.23 10.38 Cemex, S.A.B. de C.V. Sponsored
90 GRAB 15.11% 4.42 3.75 Grab Holdings Limited
91 DAL 15.00% 68.17 57.94 Delta Air Lines, Inc.
92 LULU 14.97% 186.05 158.19 lululemon athletica inc.
93 MCHP πŸ“ˆ 14.97% 73.77 62.73 Microchip Technology Incorporat
94 SGI 14.94% 90.09 76.63 Somnigroup International Inc.
95 WFC 14.87% 88.40 75.25 Wells Fargo & Company
96 PSKY πŸš€ 14.83% 11.51 9.80 Paramount Skydance Corporation
97 SERV πŸš€ πŸ“ˆ 14.65% 11.25 9.60 Serve Robotics Inc.
98 SYF 14.62% 74.93 63.97 Synchrony Financial
99 CMG 14.53% 38.10 32.56 Chipotle Mexican Grill, Inc.
100 TCOM 14.51% 60.75 51.93 Trip.com Group Limited
101 CHWY 14.39% 28.78 24.64 Chewy, Inc.
102 TME 14.31% 15.97 13.68 Tencent Music Entertainment Gro
103 GAP 14.27% 26.98 23.13 Gap, Inc. (The)
104 BROS 14.24% 56.17 48.17 Dutch Bros Inc.
105 TIGR πŸš€ πŸ“ˆ 14.24% 8.57 7.35 UP Fintech Holding Limited
106 AMKR 14.21% 48.11 41.27 Amkor Technology, Inc.
107 SYM πŸš€ πŸ“ˆ 14.18% 58.94 50.58 Symbotic Inc.
108 FSLR 14.08% 229.93 197.56 First Solar, Inc.
109 AS 13.99% 37.61 32.35 Amer Sports, Inc.
110 BABA 13.93% 155.92 134.20 Alibaba Group Holding Limited
111 CNM 13.65% 55.16 47.63 Core & Main, Inc.
112 NKE πŸš€ 13.63% 62.68 54.13 Nike, Inc.
113 GS 13.61% 911.64 787.52 Goldman Sachs Group, Inc. (The)
114 NCLH 13.53% 22.51 19.46 Norwegian Cruise Line Holdings
115 TTD πŸš€ 13.35% 30.61 26.52 The Trade Desk, Inc.
116 QCOM 13.32% 151.30 131.15 QUALCOMM Incorporated
117 GEHC 13.27% 81.09 70.33 GE HealthCare Technologies Inc.
118 CLSK πŸ“ˆ 13.15% 11.00 9.55 CleanSpark, Inc.
119 AXP 12.83% 346.34 301.89 American Express Company
120 BA 12.66% 234.45 204.76 Boeing Company (The)
121 GIS 12.66% 45.11 39.40 General Mills, Inc.
122 MS 12.58% 176.59 154.37 Morgan Stanley
123 HL πŸš€ πŸ“ˆ 12.57% 23.48 20.53 Hecla Mining Company
124 CRDO πŸ“ˆ 12.56% 127.59 111.57 Credo Technology Group Holding
125 ALLY 12.55% 42.13 36.84 Ally Financial Inc.
126 MAS 12.54% 69.36 60.66 Masco Corporation
127 BIDU 12.46% 140.69 123.16 Baidu, Inc.
128 ZM 12.43% 85.57 74.94 Zoom Communications, Inc.
129 BBVA 12.23% 23.72 20.82 Banco Bilbao Vizcaya Argentaria
130 RCL 12.20% 303.71 266.65 Royal Caribbean Cruises Ltd.
131 COO 12.17% 81.43 71.52 The Cooper Companies, Inc.
132 DOCU 12.11% 52.89 46.48 DocuSign, Inc.
133 FOXA 12.04% 65.65 57.74 Fox Corporation
134 WYNN 11.89% 112.12 98.79 Wynn Resorts, Limited
135 INTU 11.86% 493.69 435.13 Intuit Inc.
136 CELH πŸš€ 11.73% 49.48 43.68 Celsius Holdings, Inc.
137 FRMI πŸš€ 11.72% 9.18 8.10 Fermi Inc.
138 PSTG πŸš€ 11.70% 69.08 61.00 Everpure, Inc.
139 FISV 11.70% 63.50 56.07 Fiserv, Inc.
140 TRU 11.57% 78.69 69.58 TransUnion
141 RKLB πŸ“ˆ 11.37% 77.14 68.37 Rocket Lab Corporation
142 DLTR 11.31% 125.94 111.70 Dollar Tree, Inc.
143 RF 11.29% 28.54 25.32 Regions Financial Corporation
144 FERG 11.29% 247.68 219.73 Ferguson Enterprises Inc.
145 F 11.27% 13.57 12.04 Ford Motor Company
146 APTV 11.20% 78.91 70.07 Aptiv PLC
147 APP πŸ“ˆ 11.13% 505.62 449.33 Applovin Corporation
148 AMCR 11.07% 45.35 40.33 Amcor plc
149 IBM 11.03% 278.40 247.68 International Business Machines
150 BAC 10.81% 52.81 47.10 Bank of America Corporation
151 UPS 10.67% 109.58 97.89 United Parcel Service, Inc.
152 NWG 10.65% 17.15 15.32 NatWest Group plc
153 FUTU πŸ“ˆ 10.59% 159.95 143.01 Futu Holdings Limited
154 IREN πŸš€ πŸ“ˆ 10.54% 46.25 41.37 IREN LIMITED
155 PYPL 10.53% 49.58 44.36 PayPal Holdings, Inc.
156 TOST 10.34% 30.79 27.61 Toast, Inc.
157 MFG 10.32% 8.61 7.72 Mizuho Financial Group, Inc. Sp
158 RBRK πŸš€ πŸ“ˆ 10.31% 60.23 54.02 Rubrik, Inc.
159 KNX 10.20% 57.92 52.01 Knight-Swift Transportation Hol
160 BAX 10.07% 20.03 18.01 Baxter International Inc.
161 BAH 10.06% 85.74 77.11 Booz Allen Hamilton Holding Cor
162 DKNG 9.93% 28.38 25.56 DraftKings Inc.
163 DHI 9.92% 154.35 139.04 D.R. Horton, Inc.
164 SW 9.76% 44.00 39.71 Smurfit WestRock plc
165 CLS πŸš€ πŸ“ˆ 9.70% 293.36 264.89 Celestica, Inc.
166 HBM 9.70% 24.20 21.85 Hudbay Minerals Inc.
167 SNPS 9.58% 463.10 418.72 Synopsys, Inc.
168 INCY 9.57% 101.77 92.03 Incyte Corporation
169 SMFG 9.53% 21.35 19.32 Sumitomo Mitsui Financial Group
170 AEG 9.51% 7.59 6.87 Aegon Ltd. New York Registry Sh
171 FIG πŸš€ 9.45% 28.90 26.17 Figma, Inc.
172 NTNX 9.39% 43.19 39.13 Nutanix, Inc.
173 KTOS πŸ“ˆ 9.34% 98.67 89.46 Kratos Defense & Security Solut
174 GM πŸš€ 9.29% 80.97 73.45 General Motors Company
175 CHYM 9.13% 23.79 21.62 Chime Financial, Inc.
176 CRWV πŸš€ πŸ“ˆ 9.06% 87.82 79.86 CoreWeave, Inc.
177 EXPE 9.01% 250.19 227.65 Expedia Group, Inc.
178 HD 8.99% 372.39 338.93 Home Depot, Inc. (The)
179 YMM 8.97% 9.87 8.98 Full Truck Alliance Co. Ltd.
180 ING 8.91% 28.81 26.24 ING Group, N.V.
181 AMD 8.69% 216.56 197.74 Advanced Micro Devices, Inc.
182 CFG 8.65% 62.33 56.94 Citizens Financial Group, Inc.
183 MUFG 8.64% 18.02 16.46 Mitsubishi UFJ Financial Group,
184 ON 8.61% 63.12 57.69 ON Semiconductor Corporation
185 ASTS πŸ“ˆ 8.59% 95.27 87.09 AST SpaceMobile, Inc.
186 APH 8.54% 143.74 131.47 Amphenol Corporation
187 WMG 8.49% 29.36 26.87 Warner Music Group Corp.
188 MMM 8.41% 162.80 149.10 3M Company
189 C 8.28% 115.02 105.50 Citigroup, Inc.
190 LYG 8.26% 5.60 5.14 Lloyds Banking Group Plc
191 JPM 8.21% 308.19 282.89 JP Morgan Chase & Co.
192 DIS 8.12% 108.22 99.43 Walt Disney Company (The)
193 AGNC 8.08% 11.30 10.39 AGNC Investment Corp.
194 SCHW 8.04% 99.21 91.24 Charles Schwab Corporation (The
195 TSCO 7.83% 52.19 48.10 Tractor Supply Company
196 VIK 7.79% 73.53 67.80 Viking Holdings Ltd
197 NDAQ 7.78% 91.15 84.06 Nasdaq, Inc.
198 USB 7.78% 55.82 51.48 U.S. Bancorp
199 MDLN 7.72% 44.51 41.07 Medline Inc.
200 TRI 7.66% 107.52 99.28 Thomson Reuters Corp
201 LVS 7.66% 58.13 53.68 Las Vegas Sands Corp.
202 DG 7.62% 147.17 135.95 Dollar General Corporation
203 PHM 7.58% 130.34 120.46 PulteGroup, Inc.
204 DECK πŸš€ 7.55% 108.91 100.69 Deckers Outdoor Corporation
205 IBKR 7.44% 72.30 66.92 Interactive Brokers Group, Inc.
206 SNOW 7.40% 191.42 177.25 Snowflake Inc.
207 ISRG πŸš€ 7.37% 517.42 479.27 Intuitive Surgical, Inc.
208 RIOT πŸš€ πŸ“ˆ 7.23% 15.63 14.50 Riot Platforms, Inc.
209 ELAN 7.14% 24.42 22.68 Elanco Animal Health Incorporat
210 SWKS 7.12% 59.43 55.20 Skyworks Solutions, Inc.
211 SHOP πŸš€ 7.04% 135.72 126.17 Shopify Inc.
212 KMX 7.01% 44.09 41.00 CarMax Inc
213 B 6.97% 47.82 44.49 Barrick Mining Corporation
214 TXN 6.92% 204.18 190.05 Texas Instruments Incorporated
215 CRM 6.89% 214.03 199.28 Salesforce, Inc.
216 MSFT 6.80% 431.20 401.86 Microsoft Corporation
217 KHC 6.76% 23.95 22.33 The Kraft Heinz Company
218 SONY 6.74% 23.01 21.46 Sony Group Corporation
219 CPNG πŸš€ 6.73% 19.88 18.54 Coupang, Inc.
220 XP 6.73% 19.36 18.06 XP Inc.
221 UBER 6.59% 78.10 72.96 Uber Technologies, Inc.
222 ENTG 6.55% 117.69 109.98 Entegris, Inc.
223 OKTA πŸš€ 6.48% 84.42 78.95 Okta, Inc.
224 ADBE 6.46% 288.41 269.78 Adobe Inc.
225 V 6.42% 327.54 306.50 Visa Inc.
226 GPN πŸš€ 6.40% 75.16 70.35 Global Payments Inc.
227 LCID 6.40% 10.51 9.84 Lucid Group, Inc.
228 AMZN 6.38% 223.80 209.53 Amazon.com, Inc.
229 TSLA πŸ“ˆ 6.38% 421.91 395.01 Tesla, Inc.
230 PFGC 6.35% 93.13 87.22 Performance Food Group Company
231 NUE 6.27% 176.75 165.67 Nucor Corporation
232 RIVN πŸš€ πŸ“ˆ 6.12% 16.30 15.30 Rivian Automotive, Inc.
233 MRSH 6.02% 181.82 170.88 Marsh
234 ULTA 6.00% 664.58 624.70 Ulta Beauty, Inc.
235 BBY 5.75% 66.42 62.60 Best Buy Co., Inc.
236 BEKE 5.71% 17.45 16.45 KE Holdings Inc
237 NWSA 5.68% 25.00 23.58 News Corporation
238 CORZ πŸ“ˆ 5.67% 17.22 16.24 Core Scientific, Inc.
239 AES 5.64% 15.07 14.22 The AES Corporation
240 EH 5.61% 12.83 12.11 EHang Holdings Limited
241 LRCX 5.61% 221.93 209.49 Lam Research Corporation
242 INVH 5.59% 26.60 25.11 Invitation Homes Inc.
243 IFF 5.54% 74.12 70.01 International Flavors & Fragran
244 BB πŸš€ πŸ“ˆ 5.38% 3.61 3.42 BlackBerry Limited
245 MSTR πŸ“ˆ 5.38% 145.14 137.34 Strategy Inc
246 GFS 5.17% 43.86 41.59 GlobalFoundries Inc.
247 GOOG 5.09% 319.47 303.21 Alphabet Inc.
248 KDP 5.06% 28.37 26.93 Keurig Dr Pepper Inc.
249 EXEL 5.05% 43.36 41.17 Exelixis, Inc.
250 IWM 5.00% 260.43 247.42 iShares Russell 2000 ETF
251 ODFL 4.96% 185.45 176.24 Old Dominion Freight Line, Inc.
252 UMC πŸš€ 4.96% 9.84 9.35 United Microelectronics Corpora
253 ORCL πŸš€ 4.90% 167.36 159.16 Oracle Corporation
254 GOOGL 4.90% 319.19 303.55 Alphabet Inc.
255 AUR πŸ“ˆ 4.89% 4.47 4.25 Aurora Innovation, Inc.
256 TECK 4.86% 54.52 51.87 Teck Resources Ltd
257 NLY 4.80% 23.12 22.01 Annaly Capital Management Inc.
258 PDD 4.77% 106.71 101.62 PDD Holdings Inc.
259 RELX 4.71% 35.87 34.18 RELX PLC PLC
260 NTAP 4.53% 101.53 96.93 NetApp, Inc.
261 NRG 4.42% 159.13 152.10 NRG Energy, Inc.
262 NNOX πŸš€ 4.38% 2.70 2.58 NANO-X IMAGING LTD
263 APG 4.38% 42.65 40.78 APi Group Corporation
264 PCAR 4.37% 122.15 116.82 PACCAR Inc.
265 MARA 4.36% 9.16 8.76 MARA Holdings, Inc.
266 GE 4.17% 320.05 306.70 GE Aerospace
267 ROKU 4.15% 98.90 94.80 Roku, Inc.
268 CDNS 4.07% 302.64 290.32 Cadence Design Systems, Inc.
269 HLN 3.95% 10.48 10.07 Haleon plc
270 VALE 3.95% 15.69 15.07 VALE S.A.
271 LUNR πŸš€ πŸ“ˆ 3.82% 18.34 17.64 Intuitive Machines, Inc.
272 MNST 3.82% 80.05 76.99 Monster Beverage Corporation
273 TAL 3.74% 11.25 10.83 TAL Education Group
274 NVT 3.59% 111.85 107.84 nVent Electric plc
275 COIN πŸ“ˆ 3.58% 200.41 193.23 Coinbase Global, Inc. - 3
276 ITUB 3.55% 8.40 8.10 Itau Unibanco Banco Holding SA
277 CDE πŸ“ˆ 3.48% 22.47 21.69 Coeur Mining, Inc.
278 ALB πŸ“ˆ 3.47% 169.78 163.89 Albemarle Corporation
279 ADI 3.36% 317.96 307.27 Analog Devices, Inc.
280 TU 3.36% 13.64 13.18 Telus Corporation
281 TTMI πŸ“ˆ 3.32% 93.65 90.54 TTM Technologies, Inc.
282 FCX 3.25% 61.20 59.21 Freeport-McMoRan, Inc.
283 KGC 3.16% 33.58 32.52 Kinross Gold Corporation
284 NGD 3.15% 11.06 10.71 New Gold Inc.
285 SPY 3.03% 686.88 666.04 State Street SPDR S&P 500 ETF T
286 NEM 2.82% 117.80 114.48 Newmont Corporation
287 AAPL 2.81% 263.17 255.76 Apple Inc.
288 WBD πŸ“ˆ 2.75% 28.20 27.43 Warner Bros. Discovery, Inc. -
289 QQQ 2.70% 613.85 597.26 Invesco QQQ Trust, Series 1
290 AMRZ 2.65% 57.83 56.30 Amrize Ltd
291 FTV 2.65% 56.38 54.89 Fortive Corporation
292 META 2.61% 655.31 638.18 Meta Platforms, Inc.
293 XYZ 2.46% 61.41 59.90 Block, Inc.
294 JBS 2.32% 15.47 15.11 JBS N.V.
295 SPG 2.31% 192.00 187.57 Simon Property Group, Inc.
296 VST πŸ“ˆ 2.30% 163.34 159.58 Vistra Corp.
297 TSM 2.27% 344.53 336.71 Taiwan Semiconductor Manufactur
298 ABNB 2.24% 130.62 127.70 Airbnb, Inc.
299 HIMS πŸš€ πŸ“ˆ 2.14% 24.36 23.84 Hims & Hers Health, Inc.
300 HPE 2.08% 22.04 21.58 Hewlett Packard Enterprise Comp
301 VTRS 2.04% 14.09 13.80 Viatris Inc.
302 GFI 1.99% 51.98 50.95 Gold Fields Limited
303 HST 1.94% 19.07 18.70 Host Hotels & Resorts, Inc.
304 ORLY 1.81% 94.69 92.98 O'Reilly Automotive, Inc.
305 PM 1.81% 175.17 172.00 Philip Morris International Inc
306 CART 1.80% 38.40 37.71 Maplebear Inc.
307 VOD 1.79% 14.57 14.31 Vodafone Group Plc
308 AFL 1.78% 111.61 109.63 AFLAC Incorporated
309 MP πŸ“ˆ 1.73% 61.09 60.03 MP Materials Corp.
310 PLD 1.68% 134.16 131.90 Prologis, Inc.
311 GOLD πŸ“ˆ 1.65% 49.76 48.94 Gold.com, Inc.
312 ARM πŸ“ˆ 1.63% 117.03 115.12 Arm Holdings plc
313 DD πŸš€ 1.56% 46.06 45.34 DuPont de Nemours, Inc.
314 CL 1.54% 89.33 87.96 Colgate-Palmolive Company
315 BKR 1.47% 56.74 55.90 Baker Hughes Company
316 PGR 1.44% 208.17 205.18 Progressive Corporation (The)
317 PANW 1.35% 170.42 168.12 Palo Alto Networks, Inc.
318 NVDA 1.33% 185.61 183.14 NVIDIA Corporation
319 INTC πŸš€ πŸ“ˆ 1.28% 45.84 45.25 Intel Corporation
320 WRB 1.27% 69.58 68.70 W.R. Berkley Corporation
321 DT 1.27% 38.51 38.02 Dynatrace, Inc.
322 CCI 1.22% 87.17 86.11 Crown Castle Inc.
323 AIG 1.04% 77.29 76.48 American International Group, I
324 JD 1.03% 28.23 27.94 JD.com, Inc.
325 ASML 0.93% 1364.30 1351.58 ASML Holding N.V. - New York Re
326 SMCI πŸš€ πŸ“ˆ 0.82% 31.16 30.90 Super Micro Computer, Inc.
327 PLTR πŸ“ˆ 0.61% 154.45 153.50 Palantir Technologies Inc.
328 AMT 0.50% 180.77 179.86 American Tower Corporation (REI
329 ANET 0.49% 134.68 134.03 Arista Networks, Inc.
330 FLEX 0.46% 63.59 63.29 Flex Ltd.
331 AU 0.45% 105.17 104.70 AngloGold Ashanti PLC
332 CSCO 0.36% 78.02 77.74 Cisco Systems, Inc.
333 OMC πŸš€ 0.24% 78.10 77.91 Omnicom Group Inc.
334 CCJ 0.16% 115.48 115.30 Cameco Corporation
335 UAA 0.03% 6.54 6.54 Under Armour, Inc.
336 SUZ 0.03% 10.15 10.15 Suzano S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.