Wednesday March 18, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $KLAR $TME $CLF $EVGO $U $HMY $JEF $UPST $FLUT $TEAM $OWL $AEO $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 54.78% 11.67 5.28 Eos Energy Enterprises, Inc.
2 KLAR πŸš€ 35.22% 20.67 13.39 Klarna Group plc
3 TME 33.78% 15.55 10.30 Tencent Music Entertainment Gro
4 CLF πŸš€ 31.52% 11.95 8.18 Cleveland-Cliffs Inc.
5 EVGO πŸš€ πŸ“ˆ 31.30% 2.81 1.93 EVgo Inc.
6 U πŸš€ 31.12% 28.61 19.71 Unity Software Inc.
7 HMY 29.91% 20.77 14.56 Harmony Gold Mining Company Lim
8 JEF 29.15% 53.62 37.99 Jefferies Financial Group Inc.
9 UPST πŸ“ˆ 28.89% 36.33 25.83 Upstart Holdings, Inc.
10 FLUT 28.18% 148.29 106.50 Flutter Entertainment plc
11 TEAM 27.64% 101.54 73.47 Atlassian Corporation
12 OWL 27.10% 12.50 9.11 Blue Owl Capital Inc.
13 AEO πŸš€ πŸ“ˆ 26.09% 23.34 17.25 American Eagle Outfitters, Inc.
14 RUN πŸš€ πŸ“ˆ 25.94% 17.27 12.79 Sunrun Inc.
15 AFRM πŸ“ˆ 25.21% 59.39 44.42 Affirm Holdings, Inc.
16 FIGR πŸš€ πŸ“ˆ 24.81% 44.79 33.68 Figure Technology Solutions, In
17 QBTS πŸš€ πŸ“ˆ 24.75% 21.91 16.49 D-Wave Quantum Inc.
18 RKT 24.50% 18.85 14.23 Rocket Companies, Inc.
19 OKLO πŸš€ πŸ“ˆ 24.32% 74.92 56.70 Oklo Inc.
20 SMR πŸ“ˆ 24.09% 15.85 12.03 NuScale Power Corporation
21 STLA 24.05% 8.56 6.50 Stellantis N.V.
22 SNAP 24.00% 6.08 4.62 Snap Inc.
23 SE πŸš€ 23.86% 110.95 84.47 Sea Limited
24 CVNA πŸ“ˆ 23.81% 382.16 291.17 Carvana Co.
25 SBSW πŸ“ˆ 23.52% 16.33 12.49 D/B/A Sibanye-Stillwater Limite
26 AMC πŸš€ πŸ“ˆ 23.30% 1.33 1.02 AMC Entertainment Holdings, Inc
27 QUBT πŸš€ πŸ“ˆ 23.10% 9.43 7.25 Quantum Computing Inc.
28 DJT πŸš€ πŸ“ˆ 23.03% 11.86 9.13 Trump Media & Technology Group
29 UWMC 23.03% 4.79 3.69 UWM Holdings Corporation
30 MDB πŸš€ 22.49% 346.44 268.52 MongoDB, Inc.
31 DOCS 22.24% 31.88 24.79 Doximity, Inc.
32 BLDR 22.07% 111.15 86.62 Builders FirstSource, Inc.
33 AI πŸš€ 22.01% 11.04 8.61 C3.ai, Inc.
34 ARES 21.97% 135.81 105.97 Ares Management Corporation
35 HL πŸš€ πŸ“ˆ 21.23% 23.49 18.50 Hecla Mining Company
36 GPC 21.05% 127.57 100.72 Genuine Parts Company
37 BBAI πŸš€ πŸ“ˆ 20.99% 4.81 3.80 BigBear.ai, Inc.
38 AAL 20.79% 13.63 10.80 American Airlines Group, Inc.
39 ULTA 20.78% 657.24 520.65 Ulta Beauty, Inc.
40 SOFI πŸ“ˆ 20.65% 21.65 17.18 SoFi Technologies, Inc.
41 TTD πŸš€ 20.43% 29.60 23.55 The Trade Desk, Inc.
42 CPB 20.13% 26.39 21.08 The Campbell's Company
43 SQ 19.67% 75.94 61.00 Block, Inc.
44 PSKY πŸš€ 19.60% 11.19 9.00 Paramount Skydance Corporation
45 EL 19.54% 106.91 86.02 Estee Lauder Companies, Inc. (T
46 BTDR πŸš€ πŸ“ˆ 19.54% 10.82 8.71 Bitdeer Technologies Group
47 QS πŸš€ πŸ“ˆ 19.43% 8.50 6.85 QuantumScape Corporation
48 INFY 19.37% 16.02 12.92 Infosys Limited
49 CSGP 19.26% 53.39 43.11 CoStar Group, Inc.
50 DB 19.17% 36.16 29.23 Deutsche Bank AG
51 CHYM 19.07% 23.27 18.83 Chime Financial, Inc.
52 CCL 19.00% 29.83 24.16 Carnival Corporation
53 RGTI πŸš€ πŸ“ˆ 18.75% 19.29 15.67 Rigetti Computing, Inc.
54 ACHR πŸ“ˆ 18.62% 7.38 6.01 Archer Aviation Inc.
55 CRDO πŸ“ˆ 18.59% 124.95 101.72 Credo Technology Group Holding
56 PTON πŸ“ˆ 18.43% 4.97 4.05 Peloton Interactive, Inc.
57 FRMI πŸš€ 18.30% 9.13 7.46 Fermi Inc.
58 WDAY 18.28% 161.88 132.29 Workday, Inc.
59 ACN 18.11% 238.29 195.15 Accenture plc
60 HBM 17.96% 24.23 19.88 Hudbay Minerals Inc.
61 GFI 17.92% 52.11 42.77 Gold Fields Limited
62 IONQ πŸš€ πŸ“ˆ 17.91% 39.44 32.38 IonQ, Inc.
63 RDDT πŸš€ πŸ“ˆ 17.87% 173.86 142.79 Reddit, Inc.
64 APLD πŸš€ πŸ“ˆ 17.87% 32.45 26.65 Applied Digital Corporation
65 JOBY πŸ“ˆ 17.45% 11.56 9.54 Joby Aviation, Inc.
66 SOUN πŸš€ πŸ“ˆ 17.30% 8.94 7.39 SoundHound AI, Inc.
67 W πŸ“ˆ 17.22% 92.73 76.76 Wayfair Inc.
68 TEM πŸ“ˆ 16.73% 58.47 48.69 Tempus AI, Inc.
69 HOOD πŸ“ˆ 16.52% 89.72 74.90 Robinhood Markets, Inc.
70 BCS 16.12% 24.99 20.96 Barclays PLC
71 IP 15.95% 42.71 35.90 International Paper Company
72 TMO 15.71% 551.27 464.69 Thermo Fisher Scientific Inc
73 CELH πŸš€ 15.66% 49.20 41.50 Celsius Holdings, Inc.
74 GIS 15.60% 44.54 37.59 General Mills, Inc.
75 YMM 15.58% 9.67 8.16 Full Truck Alliance Co. Ltd.
76 NU 15.54% 16.54 13.97 Nu Holdings Ltd.
77 TIGR πŸš€ πŸ“ˆ 15.47% 8.34 7.05 UP Fintech Holding Limited
78 CX 15.40% 12.14 10.27 Cemex, S.A.B. de C.V. Sponsored
79 WMG 15.27% 29.03 24.60 Warner Music Group Corp.
80 COF 15.25% 212.55 180.14 Capital One Financial Corporati
81 RBLX πŸ“ˆ 15.23% 68.74 58.27 Roblox Corporation
82 SERV πŸš€ πŸ“ˆ 15.15% 11.11 9.43 Serve Robotics Inc.
83 NGD 15.13% 11.16 9.47 New Gold Inc.
84 SGI 15.11% 89.07 75.61 Somnigroup International Inc.
85 GH πŸš€ πŸ“ˆ 15.11% 102.80 87.27 Guardant Health, Inc.
86 Z 15.09% 54.49 46.27 Zillow Group, Inc.
87 B 15.08% 47.64 40.46 Barrick Mining Corporation
88 EQX πŸ“ˆ 15.00% 15.79 13.42 Equinox Gold Corp.
89 LUMN πŸš€ πŸ“ˆ 15.00% 7.72 6.56 Lumen Technologies, Inc.
90 CDE πŸ“ˆ 15.00% 22.66 19.26 Coeur Mining, Inc.
91 NXPI 14.92% 226.47 192.69 NXP Semiconductors N.V.
92 LEN 14.90% 111.35 94.75 Lennar Corporation
93 AG πŸš€ πŸ“ˆ 14.79% 23.88 20.35 First Majestic Silver Corp.
94 CRH 14.78% 119.58 101.91 CRH PLC
95 BILI πŸ“ˆ 14.67% 29.88 25.50 Bilibili Inc.
96 QXO πŸ“ˆ 14.45% 23.53 20.13 QXO, Inc.
97 BX 14.27% 132.42 113.53 Blackstone Inc.
98 SN 14.19% 119.63 102.66 SharkNinja, Inc.
99 KGC 14.17% 33.73 28.95 Kinross Gold Corporation
100 ZS 14.15% 181.71 155.99 Zscaler, Inc.
101 BAX 13.93% 19.86 17.09 Baxter International Inc.
102 DLTR 13.80% 124.70 107.49 Dollar Tree, Inc.
103 NKE πŸš€ 13.71% 61.97 53.47 Nike, Inc.
104 DG 13.69% 146.77 126.67 Dollar General Corporation
105 M πŸš€ 13.66% 20.52 17.72 Macy's Inc
106 CMG 13.59% 37.77 32.64 Chipotle Mexican Grill, Inc.
107 SYM πŸš€ πŸ“ˆ 13.59% 57.93 50.06 Symbotic Inc.
108 CHWY 13.56% 28.15 24.33 Chewy, Inc.
109 AXP 13.49% 340.28 294.39 American Express Company
110 UAL πŸš€ πŸ“ˆ 13.39% 106.82 92.51 United Airlines Holdings, Inc.
111 LUV πŸš€ 13.36% 46.39 40.19 Southwest Airlines Company
112 MAS 13.34% 69.15 59.92 Masco Corporation
113 JHX πŸš€ 13.13% 23.21 20.16 James Hardie Industries plc.
114 BABA 13.08% 154.66 134.43 Alibaba Group Holding Limited
115 GRAB 13.07% 4.31 3.75 Grab Holdings Limited
116 ONON 13.05% 44.91 39.05 On Holding AG
117 CNM 12.87% 54.72 47.68 Core & Main, Inc.
118 AU 12.72% 105.86 92.39 AngloGold Ashanti PLC
119 DASH 12.66% 188.90 164.99 DoorDash, Inc.
120 PAAS 12.52% 59.21 51.79 Pan American Silver Corp.
121 ADBE 12.48% 281.09 246.00 Adobe Inc.
122 BIDU 12.45% 139.20 121.87 Baidu, Inc.
123 IAG πŸ“ˆ 12.40% 20.42 17.89 Iamgold Corporation
124 SW 12.35% 44.02 38.58 Smurfit WestRock plc
125 GEHC 12.34% 80.14 70.25 GE HealthCare Technologies Inc.
126 F 12.33% 13.45 11.79 Ford Motor Company
127 WFC 12.28% 86.86 76.19 Wells Fargo & Company
128 MCHP πŸ“ˆ 12.15% 73.66 64.71 Microchip Technology Incorporat
129 TCOM 11.98% 59.03 51.96 Trip.com Group Limited
130 AMCR 11.88% 45.22 39.85 Amcor plc
131 FSLR 11.84% 224.37 197.81 First Solar, Inc.
132 BA 11.75% 233.42 205.99 Boeing Company (The)
133 QCOM 11.75% 147.84 130.47 QUALCOMM Incorporated
134 EH 11.73% 12.65 11.17 EHang Holdings Limited
135 COO 11.64% 80.55 71.17 The Cooper Companies, Inc.
136 DHR 11.63% 216.70 191.50 Danaher Corporation
137 TSCO 11.56% 51.96 45.95 Tractor Supply Company
138 BBVA 11.56% 23.48 20.77 Banco Bilbao Vizcaya Argentaria
139 GLXY 11.53% 24.39 21.58 Galaxy Digital Inc.
140 UPS 11.42% 109.33 96.84 United Parcel Service, Inc.
141 APO 11.32% 125.40 111.20 Apollo Global Management, Inc.
142 RF 11.14% 28.36 25.20 Regions Financial Corporation
143 NCLH 11.13% 22.28 19.80 Norwegian Cruise Line Holdings
144 RCL 11.12% 303.24 269.52 Royal Caribbean Cruises Ltd.
145 SYF 11.10% 73.31 65.17 Synchrony Financial
146 PINS πŸš€ 11.01% 21.09 18.77 Pinterest, Inc.
147 HD 11.01% 371.87 330.93 Home Depot, Inc. (The)
148 APH 10.87% 143.40 127.81 Amphenol Corporation
149 DHI 10.85% 153.95 137.25 D.R. Horton, Inc.
150 GS 10.79% 902.91 805.48 Goldman Sachs Group, Inc. (The)
151 RBRK πŸš€ πŸ“ˆ 10.73% 58.35 52.09 Rubrik, Inc.
152 AS 10.51% 37.28 33.36 Amer Sports, Inc.
153 APTV 10.49% 78.35 70.13 Aptiv PLC
154 TECK 10.48% 54.61 48.89 Teck Resources Ltd
155 GAP 10.47% 26.84 24.03 Gap, Inc. (The)
156 TRI 10.42% 104.83 93.90 Thomson Reuters Corp
157 FOXA 10.40% 64.34 57.65 Fox Corporation
158 FERG 10.37% 247.54 221.86 Ferguson Enterprises Inc.
159 MFG 10.35% 8.63 7.74 Mizuho Financial Group, Inc. Sp
160 MMM 10.31% 161.76 145.08 3M Company
161 PHM 10.26% 130.46 117.08 PulteGroup, Inc.
162 BMNR πŸ“ˆ 10.15% 23.83 21.41 BitMine Immersion Technologies,
163 BAC 10.12% 52.10 46.83 Bank of America Corporation
164 RIOT πŸš€ πŸ“ˆ 10.12% 15.69 14.10 Riot Platforms, Inc.
165 BBWI 10.12% 22.23 19.98 Bath & Body Works, Inc.
166 NEM 10.03% 118.41 106.54 Newmont Corporation
167 ING 9.99% 28.60 25.74 ING Group, N.V.
168 SONY 9.98% 22.64 20.38 Sony Group Corporation
169 FCX 9.97% 61.59 55.45 Freeport-McMoRan, Inc.
170 WPM 9.93% 142.94 128.75 Wheaton Precious Metals Corp
171 FIG πŸš€ 9.86% 28.02 25.26 Figma, Inc.
172 ZM 9.82% 84.75 76.43 Zoom Communications, Inc.
173 NWG 9.79% 16.95 15.29 NatWest Group plc
174 RKLB πŸ“ˆ 9.78% 77.01 69.48 Rocket Lab Corporation
175 APP πŸ“ˆ 9.59% 489.52 442.57 Applovin Corporation
176 AUR πŸ“ˆ 9.55% 4.49 4.06 Aurora Innovation, Inc.
177 CLSK πŸ“ˆ 9.38% 10.90 9.88 CleanSpark, Inc.
178 GOLD πŸ“ˆ 9.34% 50.75 46.01 Gold.com, Inc.
179 SMFG 9.25% 21.34 19.37 Sumitomo Mitsui Financial Group
180 ALLY 9.21% 41.40 37.59 Ally Financial Inc.
181 LULU 9.16% 182.06 165.39 lululemon athletica inc.
182 FISV 9.06% 62.75 57.06 Fiserv, Inc.
183 MS 8.99% 174.64 158.93 Morgan Stanley
184 PFGC 8.95% 92.93 84.61 Performance Food Group Company
185 IREN πŸš€ πŸ“ˆ 8.91% 46.34 42.21 IREN LIMITED
186 INCY 8.84% 101.19 92.24 Incyte Corporation
187 CFG 8.79% 62.09 56.63 Citizens Financial Group, Inc.
188 NUE 8.66% 176.43 161.16 Nucor Corporation
189 KNX 8.64% 57.90 52.90 Knight-Swift Transportation Hol
190 SWKS 8.59% 58.62 53.58 Skyworks Solutions, Inc.
191 AGNC 8.52% 11.26 10.30 AGNC Investment Corp.
192 LYG 8.44% 5.58 5.11 Lloyds Banking Group Plc
193 IBM 8.43% 274.77 251.60 International Business Machines
194 GM πŸš€ 8.41% 80.28 73.53 General Motors Company
195 DKNG 8.34% 27.58 25.28 DraftKings Inc.
196 FUTU πŸ“ˆ 8.33% 157.81 144.67 Futu Holdings Limited
197 WYNN 8.10% 110.58 101.62 Wynn Resorts, Limited
198 PYPL 8.07% 48.51 44.59 PayPal Holdings, Inc.
199 IFF 8.06% 74.30 68.31 International Flavors & Fragran
200 RMBS 8.06% 101.50 93.32 Rambus, Inc.
201 AEM 7.97% 213.06 196.09 Agnico Eagle Mines Limited
202 NNOX πŸš€ 7.94% 2.67 2.46 NANO-X IMAGING LTD
203 TOST 7.86% 30.23 27.85 Toast, Inc.
204 LMND πŸš€ πŸ“ˆ 7.77% 69.85 64.42 Lemonade, Inc.
205 SNOW 7.74% 187.79 173.25 Snowflake Inc.
206 MSFT 7.73% 424.59 391.79 Microsoft Corporation
207 V 7.69% 323.94 299.02 Visa Inc.
208 UAA 7.69% 6.63 6.12 Under Armour, Inc.
209 BB πŸš€ πŸ“ˆ 7.68% 3.57 3.30 BlackBerry Limited
210 USB 7.67% 55.58 51.32 U.S. Bancorp
211 AEG 7.61% 7.52 6.95 Aegon Ltd. New York Registry Sh
212 BAH 7.52% 85.06 78.66 Booz Allen Hamilton Holding Cor
213 MUFG 7.47% 18.07 16.72 Mitsubishi UFJ Financial Group,
214 MNST 7.44% 80.05 74.09 Monster Beverage Corporation
215 BROS 7.38% 55.26 51.18 Dutch Bros Inc.
216 KHC 7.29% 23.82 22.08 The Kraft Heinz Company
217 ORLY 7.28% 94.60 87.72 O'Reilly Automotive, Inc.
218 TXN 7.17% 205.52 190.78 Texas Instruments Incorporated
219 DIS 7.16% 107.09 99.42 Walt Disney Company (The)
220 VALE 7.15% 15.82 14.69 VALE S.A.
221 AMD 7.14% 214.80 199.46 Advanced Micro Devices, Inc.
222 CRM 6.94% 208.83 194.34 Salesforce, Inc.
223 ORCL πŸš€ 6.84% 164.12 152.90 Oracle Corporation
224 SHOP πŸš€ 6.80% 132.78 123.75 Shopify Inc.
225 UMC πŸš€ 6.63% 9.96 9.30 United Microelectronics Corpora
226 GPN πŸš€ 6.59% 74.55 69.64 Global Payments Inc.
227 KTOS πŸ“ˆ 6.55% 99.56 93.04 Kratos Defense & Security Solut
228 AGI 6.54% 44.82 41.89 Alamos Gold Inc.
229 SNPS 6.54% 458.65 428.67 Synopsys, Inc.
230 INTU 6.50% 477.84 446.79 Intuit Inc.
231 ISRG πŸš€ 6.40% 510.39 477.73 Intuitive Surgical, Inc.
232 OKTA πŸš€ 6.39% 83.78 78.43 Okta, Inc.
233 MP πŸ“ˆ 6.38% 61.46 57.54 MP Materials Corp.
234 PCAR 6.36% 122.48 114.69 PACCAR Inc.
235 CRWV πŸš€ πŸ“ˆ 6.33% 88.42 82.82 CoreWeave, Inc.
236 PSTG πŸš€ 6.22% 68.66 64.39 Everpure, Inc.
237 CCJ 6.20% 116.63 109.40 Cameco Corporation
238 CLS πŸš€ πŸ“ˆ 6.09% 291.33 273.58 Celestica, Inc.
239 TSLA πŸ“ˆ 5.95% 417.61 392.78 Tesla, Inc.
240 TRU 5.83% 77.57 73.05 TransUnion
241 LVS 5.78% 57.24 53.93 Las Vegas Sands Corp.
242 AES 5.71% 15.04 14.18 The AES Corporation
243 PM 5.65% 176.09 166.14 Philip Morris International Inc
244 JPM 5.65% 304.97 287.74 JP Morgan Chase & Co.
245 KMX 5.63% 44.29 41.80 CarMax Inc
246 GE 5.62% 318.89 300.96 GE Aerospace
247 META 5.60% 652.19 615.68 Meta Platforms, Inc.
248 AMRZ 5.57% 57.88 54.65 Amrize Ltd
249 AMZN 5.56% 222.23 209.87 Amazon.com, Inc.
250 ASTS πŸ“ˆ 5.55% 96.07 90.74 AST SpaceMobile, Inc.
251 DAL 5.52% 67.54 63.81 Delta Air Lines, Inc.
252 CORZ πŸ“ˆ 5.51% 17.30 16.35 Core Scientific, Inc.
253 IWM 5.50% 260.35 246.02 iShares Russell 2000 ETF
254 BEKE 5.45% 17.49 16.54 KE Holdings Inc
255 IBKR 5.41% 72.37 68.45 Interactive Brokers Group, Inc.
256 INVH 5.41% 26.39 24.96 Invitation Homes Inc.
257 MRSH 5.38% 180.74 171.02 Marsh
258 SCHW 5.37% 98.58 93.28 Charles Schwab Corporation (The
259 NDAQ 5.29% 90.21 85.44 Nasdaq, Inc.
260 CMCSA 5.28% 30.16 28.57 Comcast Corporation
261 MDLN 5.23% 44.59 42.26 Medline Inc.
262 DD πŸš€ 5.13% 46.38 44.00 DuPont de Nemours, Inc.
263 XYZ 4.98% 60.87 57.84 Block, Inc.
264 XP 4.97% 19.54 18.57 XP Inc.
265 NLY 4.94% 23.06 21.92 Annaly Capital Management Inc.
266 ITUB 4.80% 8.47 8.06 Itau Unibanco Banco Holding SA
267 DOCU 4.79% 51.36 48.90 DocuSign, Inc.
268 SJM 4.77% 106.48 101.40 The J.M. Smucker Company
269 C 4.75% 114.10 108.67 Citigroup, Inc.
270 AVGO 4.71% 331.56 315.93 Broadcom Inc.
271 PDD 4.71% 105.70 100.72 PDD Holdings Inc.
272 ON 4.71% 63.45 60.46 ON Semiconductor Corporation
273 BBY 4.68% 65.96 62.87 Best Buy Co., Inc.
274 LCID 4.58% 10.43 9.95 Lucid Group, Inc.
275 AAPL 4.47% 261.64 249.94 Apple Inc.
276 EXEL 4.47% 43.19 41.26 Exelixis, Inc.
277 KDP 4.46% 28.33 27.07 Keurig Dr Pepper Inc.
278 GFS 4.31% 44.38 42.47 GlobalFoundries Inc.
279 BHP 4.24% 71.33 68.30 BHP Group Limited
280 RELX 4.18% 35.34 33.86 RELX PLC PLC
281 APG 4.05% 42.80 41.07 APi Group Corporation
282 JBS 3.93% 15.54 14.93 JBS N.V.
283 GOOG 3.89% 318.69 306.30 Alphabet Inc.
284 CDNS 3.81% 301.10 289.64 Cadence Design Systems, Inc.
285 ADI 3.81% 320.80 308.59 Analog Devices, Inc.
286 DECK πŸš€ 3.80% 108.67 104.54 Deckers Outdoor Corporation
287 ZBH 3.57% 92.37 89.08 Zimmer Biomet Holdings, Inc.
288 SPY 3.49% 685.35 661.43 State Street SPDR S&P 500 ETF T
289 GOOGL 3.41% 318.54 307.69 Alphabet Inc.
290 ENTG 3.40% 119.65 115.58 Entegris, Inc.
291 ALB πŸ“ˆ 3.23% 171.36 165.83 Albemarle Corporation
292 AFL 3.16% 111.45 107.92 AFLAC Incorporated
293 WRB 3.13% 69.43 67.26 W.R. Berkley Corporation
294 VTRS 3.12% 14.18 13.74 Viatris Inc.
295 SBUX 3.05% 95.57 92.66 Starbucks Corporation
296 CL 3.01% 90.24 87.52 Colgate-Palmolive Company
297 AMKR 2.97% 48.30 46.87 Amkor Technology, Inc.
298 NWSA 2.93% 24.83 24.10 News Corporation
299 INTC πŸš€ πŸ“ˆ 2.93% 46.39 45.03 Intel Corporation
300 VIK 2.92% 73.44 71.29 Viking Holdings Ltd
301 AIG 2.92% 76.56 74.33 American International Group, I
302 SMCI πŸš€ πŸ“ˆ 2.87% 31.25 30.35 Super Micro Computer, Inc.
303 QQQ 2.86% 612.40 594.90 Invesco QQQ Trust, Series 1
304 PGR 2.73% 206.81 201.17 Progressive Corporation (The)
305 RIVN πŸš€ πŸ“ˆ 2.71% 15.96 15.53 Rivian Automotive, Inc.
306 FTV 2.68% 56.35 54.84 Fortive Corporation
307 WBD πŸ“ˆ 2.67% 28.10 27.35 Warner Bros. Discovery, Inc. -
308 TU 2.66% 13.65 13.29 Telus Corporation
309 NVDA 2.54% 185.10 180.40 NVIDIA Corporation
310 BALL 2.52% 61.45 59.90 Ball Corporation
311 EXPE 2.52% 246.24 240.04 Expedia Group, Inc.
312 ODFL 2.51% 187.27 182.57 Old Dominion Freight Line, Inc.
313 MSTR πŸ“ˆ 2.47% 144.11 140.56 Strategy Inc
314 CCI 2.44% 87.03 84.91 Crown Castle Inc.
315 LI 2.44% 17.48 17.05 Li Auto Inc.
316 PLD 2.42% 134.45 131.20 Prologis, Inc.
317 CAH 2.36% 216.99 211.87 Cardinal Health, Inc.
318 OMC πŸš€ 2.33% 77.89 76.08 Omnicom Group Inc.
319 HTHT 2.20% 51.31 50.18 H World Group Limited
320 MARA 2.16% 9.12 8.92 MARA Holdings, Inc.
321 TSM 2.11% 346.90 339.57 Taiwan Semiconductor Manufactur
322 HIMS πŸš€ πŸ“ˆ 2.09% 23.64 23.15 Hims & Hers Health, Inc.
323 NTNX 2.08% 42.35 41.47 Nutanix, Inc.
324 VOD 2.02% 14.67 14.37 Vodafone Group Plc
325 ROKU 2.01% 97.62 95.66 Roku, Inc.
326 ASML 2.01% 1382.93 1355.17 ASML Holding N.V. - New York Re
327 HLN 1.86% 10.51 10.31 Haleon plc
328 SUZ 1.84% 10.21 10.02 Suzano S.A.
329 TJX 1.74% 155.58 152.87 TJX Companies, Inc. (The)
330 LUNR πŸš€ πŸ“ˆ 1.68% 18.42 18.11 Intuitive Machines, Inc.
331 MCD 1.64% 321.00 315.73 McDonald's Corporation
332 HPE 1.44% 21.84 21.53 Hewlett Packard Enterprise Comp
333 TPR πŸš€ 1.37% 142.24 140.29 Tapestry, Inc.
334 SYY 1.36% 83.65 82.51 Sysco Corporation
335 CHD 1.30% 97.00 95.74 Church & Dwight Company, Inc.
336 SPG 1.28% 192.36 189.90 Simon Property Group, Inc.
337 BWA 1.25% 52.71 52.05 BorgWarner Inc.
338 UBER 1.21% 77.60 76.66 Uber Technologies, Inc.
339 WMT 1.07% 123.30 121.98 Walmart Inc.
340 CSCO 0.75% 78.18 77.60 Cisco Systems, Inc.
341 MOS 0.59% 27.94 27.78 Mosaic Company (The)
342 TAL 0.56% 11.25 11.19 TAL Education Group
343 EXE 0.53% 106.08 105.52 Expand Energy Corporation
344 FLEX 0.50% 63.77 63.45 Flex Ltd.
345 TTMI πŸ“ˆ 0.39% 95.69 95.31 TTM Technologies, Inc.
346 AMT 0.39% 181.40 180.69 American Tower Corporation (REI
347 CART 0.30% 37.90 37.79 Maplebear Inc.
348 NTAP 0.29% 101.06 100.77 NetApp, Inc.
349 HST 0.29% 19.13 19.07 Host Hotels & Resorts, Inc.
350 HON 0.23% 230.46 229.92 Honeywell International Inc.
351 CAT 0.21% 695.07 693.62 Caterpillar, Inc.
352 PANW 0.18% 169.22 168.91 Palo Alto Networks, Inc.
353 LRCX 0.17% 225.09 224.71 Lam Research Corporation
354 GME πŸš€ πŸ“ˆ 0.13% 23.39 23.36 GameStop Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.