Thursday March 19, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $KLAR $HMY $TME $U $CLF $SBSW $JEF $FLUT $EVGO $DJT $OWL $OKLO $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 52.01% 11.50 5.52 Eos Energy Enterprises, Inc.
2 KLAR πŸš€ 34.09% 20.34 13.41 Klarna Group plc
3 HMY 33.80% 20.62 13.65 Harmony Gold Mining Company Lim
4 TME 33.21% 15.41 10.29 Tencent Music Entertainment Gro
5 U πŸš€ 31.81% 28.09 19.15 Unity Software Inc.
6 CLF πŸš€ 30.93% 11.84 8.18 Cleveland-Cliffs Inc.
7 SBSW πŸ“ˆ 28.39% 16.24 11.63 D/B/A Sibanye-Stillwater Limite
8 JEF 27.98% 53.06 38.21 Jefferies Financial Group Inc.
9 FLUT 27.13% 146.02 106.41 Flutter Entertainment plc
10 EVGO πŸš€ πŸ“ˆ 26.47% 2.79 2.05 EVgo Inc.
11 DJT πŸš€ πŸ“ˆ 26.29% 11.75 8.66 Trump Media & Technology Group
12 OWL 26.20% 12.36 9.12 Blue Owl Capital Inc.
13 OKLO πŸš€ πŸ“ˆ 26.20% 74.10 54.69 Oklo Inc.
14 SE πŸš€ 26.19% 109.71 80.98 Sea Limited
15 QBTS πŸš€ πŸ“ˆ 25.49% 21.61 16.10 D-Wave Quantum Inc.
16 FIGR πŸš€ πŸ“ˆ 25.39% 44.33 33.08 Figure Technology Solutions, In
17 UPST πŸ“ˆ 25.32% 35.85 26.77 Upstart Holdings, Inc.
18 TEAM 25.30% 99.86 74.60 Atlassian Corporation
19 HL πŸš€ πŸ“ˆ 24.72% 23.39 17.61 Hecla Mining Company
20 AEO πŸš€ πŸ“ˆ 24.33% 23.13 17.50 American Eagle Outfitters, Inc.
21 AFRM πŸ“ˆ 24.23% 58.64 44.43 Affirm Holdings, Inc.
22 SNAP 23.93% 5.99 4.56 Snap Inc.
23 RUN πŸš€ πŸ“ˆ 23.80% 17.17 13.08 Sunrun Inc.
24 BLDR 23.62% 110.62 84.49 Builders FirstSource, Inc.
25 SMR πŸ“ˆ 23.62% 15.70 11.99 NuScale Power Corporation
26 STLA 23.23% 8.47 6.50 Stellantis N.V.
27 QUBT πŸš€ πŸ“ˆ 22.93% 9.33 7.19 Quantum Computing Inc.
28 HBM 22.86% 24.18 18.65 Hudbay Minerals Inc.
29 UWMC 22.76% 4.78 3.69 UWM Holdings Corporation
30 CVNA πŸ“ˆ 22.43% 379.24 294.18 Carvana Co.
31 SOUN πŸš€ πŸ“ˆ 22.30% 8.85 6.88 SoundHound AI, Inc.
32 GPC 22.01% 127.06 99.09 Genuine Parts Company
33 AMC πŸš€ πŸ“ˆ 21.97% 1.32 1.03 AMC Entertainment Holdings, Inc
34 RKT 21.73% 18.72 14.65 Rocket Companies, Inc.
35 GFI 21.60% 51.98 40.75 Gold Fields Limited
36 BBAI πŸš€ πŸ“ˆ 21.57% 4.76 3.73 BigBear.ai, Inc.
37 MDB πŸš€ 21.27% 343.13 270.16 MongoDB, Inc.
38 EQX πŸ“ˆ 21.19% 15.75 12.41 Equinox Gold Corp.
39 DOCS 21.17% 31.46 24.80 Doximity, Inc.
40 AI πŸš€ 20.68% 10.93 8.67 C3.ai, Inc.
41 AG πŸš€ πŸ“ˆ 20.67% 23.89 18.95 First Majestic Silver Corp.
42 SOFI πŸ“ˆ 20.39% 21.45 17.08 SoFi Technologies, Inc.
43 BTDR πŸš€ πŸ“ˆ 20.33% 10.76 8.57 Bitdeer Technologies Group
44 AAL 20.22% 13.54 10.80 American Airlines Group, Inc.
45 IP 20.14% 42.57 34.00 International Paper Company
46 CPB 19.96% 26.27 21.03 The Campbell's Company
47 TTD πŸš€ 19.68% 29.27 23.51 The Trade Desk, Inc.
48 ARES 19.68% 134.45 107.99 Ares Management Corporation
49 SQ 19.67% 75.94 61.00 Block, Inc.
50 EL 19.59% 106.46 85.60 Estee Lauder Companies, Inc. (T
51 RDDT πŸš€ πŸ“ˆ 19.49% 171.55 138.12 Reddit, Inc.
52 PSKY πŸš€ 19.44% 11.12 8.96 Paramount Skydance Corporation
53 B 19.33% 47.45 38.28 Barrick Mining Corporation
54 CDE πŸ“ˆ 19.27% 22.63 18.27 Coeur Mining, Inc.
55 RGTI πŸš€ πŸ“ˆ 19.26% 19.09 15.41 Rigetti Computing, Inc.
56 CSGP 19.06% 52.91 42.82 CoStar Group, Inc.
57 BABA 18.97% 154.14 124.90 Alibaba Group Holding Limited
58 AU 18.93% 105.70 85.69 AngloGold Ashanti PLC
59 NGD 18.64% 11.15 9.07 New Gold Inc.
60 KGC 18.56% 33.67 27.42 Kinross Gold Corporation
61 ULTA 18.45% 654.92 534.10 Ulta Beauty, Inc.
62 IONQ πŸš€ πŸ“ˆ 18.34% 39.07 31.90 IonQ, Inc.
63 DB 18.27% 35.97 29.40 Deutsche Bank AG
64 PAAS 18.15% 59.06 48.34 Pan American Silver Corp.
65 QS πŸš€ πŸ“ˆ 18.10% 8.41 6.89 QuantumScape Corporation
66 INFY 18.04% 15.92 13.05 Infosys Limited
67 ACHR πŸ“ˆ 17.99% 7.33 6.01 Archer Aviation Inc.
68 APLD πŸš€ πŸ“ˆ 17.53% 32.38 26.70 Applied Digital Corporation
69 TIGR πŸš€ πŸ“ˆ 17.39% 8.27 6.83 UP Fintech Holding Limited
70 PTON πŸ“ˆ 17.38% 4.91 4.06 Peloton Interactive, Inc.
71 WMG 17.33% 28.91 23.90 Warner Music Group Corp.
72 IAG πŸ“ˆ 17.30% 20.42 16.89 Iamgold Corporation
73 SERV πŸš€ πŸ“ˆ 17.26% 11.03 9.13 Serve Robotics Inc.
74 W πŸ“ˆ 17.15% 92.06 76.27 Wayfair Inc.
75 WDAY 16.82% 160.34 133.38 Workday, Inc.
76 CHYM 16.71% 23.11 19.25 Chime Financial, Inc.
77 HOOD πŸ“ˆ 16.46% 88.77 74.16 Robinhood Markets, Inc.
78 SGI 16.43% 88.74 74.16 Somnigroup International Inc.
79 BCS 16.39% 24.88 20.80 Barclays PLC
80 NEM 16.08% 118.21 99.20 Newmont Corporation
81 TEM πŸ“ˆ 16.05% 58.05 48.74 Tempus AI, Inc.
82 CCL 15.97% 29.68 24.94 Carnival Corporation
83 SW 15.95% 43.94 36.93 Smurfit WestRock plc
84 JHX πŸš€ 15.88% 23.17 19.49 James Hardie Industries plc.
85 RBLX πŸ“ˆ 15.87% 68.37 57.52 Roblox Corporation
86 BILI πŸ“ˆ 15.79% 29.84 25.13 Bilibili Inc.
87 Z 15.78% 54.07 45.54 Zillow Group, Inc.
88 BAX 15.76% 19.78 16.66 Baxter International Inc.
89 DG 15.64% 146.34 123.45 Dollar General Corporation
90 LEN 15.64% 111.09 93.72 Lennar Corporation
91 GIS 15.56% 44.41 37.50 General Mills, Inc.
92 JOBY πŸ“ˆ 15.18% 11.42 9.69 Joby Aviation, Inc.
93 CRH 15.13% 119.03 101.02 CRH PLC
94 WPM 15.13% 142.86 121.25 Wheaton Precious Metals Corp
95 DASH 15.06% 187.50 159.26 DoorDash, Inc.
96 DLTR 14.97% 124.14 105.56 Dollar Tree, Inc.
97 CX 14.92% 12.11 10.30 Cemex, S.A.B. de C.V. Sponsored
98 COF 14.81% 210.98 179.73 Capital One Financial Corporati
99 NXPI 14.66% 225.40 192.35 NXP Semiconductors N.V.
100 SN 14.58% 119.32 101.93 SharkNinja, Inc.
101 AMCR 14.29% 45.14 38.69 Amcor plc
102 TMO 14.24% 548.26 470.21 Thermo Fisher Scientific Inc
103 BIDU 14.16% 138.65 119.01 Baidu, Inc.
104 GRAB 14.06% 4.28 3.68 Grab Holdings Limited
105 ACN 14.06% 236.85 203.55 Accenture plc
106 NU 14.00% 16.47 14.16 Nu Holdings Ltd.
107 CRDO πŸ“ˆ 13.94% 124.44 107.09 Credo Technology Group Holding
108 ZS 13.85% 180.37 155.40 Zscaler, Inc.
109 MCHP πŸ“ˆ 13.81% 73.43 63.29 Microchip Technology Incorporat
110 BX 13.67% 131.44 113.47 Blackstone Inc.
111 EH 13.63% 12.58 10.87 EHang Holdings Limited
112 BA 13.60% 232.85 201.18 Boeing Company (The)
113 GOLD πŸ“ˆ 13.56% 50.87 43.97 Gold.com, Inc.
114 QXO πŸ“ˆ 13.54% 23.46 20.28 QXO, Inc.
115 FRMI πŸš€ 13.51% 9.10 7.87 Fermi Inc.
116 MAS 13.47% 69.02 59.72 Masco Corporation
117 NKE πŸš€ 13.43% 61.73 53.44 Nike, Inc.
118 MP πŸ“ˆ 13.42% 61.33 53.10 MP Materials Corp.
119 GLXY 13.34% 24.29 21.05 Galaxy Digital Inc.
120 AEM 13.31% 213.14 184.78 Agnico Eagle Mines Limited
121 CHWY 13.26% 27.99 24.28 Chewy, Inc.
122 YMM 13.24% 9.60 8.33 Full Truck Alliance Co. Ltd.
123 F 13.17% 13.41 11.64 Ford Motor Company
124 TECK 13.15% 54.53 47.36 Teck Resources Ltd
125 ONON 13.05% 44.71 38.87 On Holding AG
126 GH πŸš€ πŸ“ˆ 12.96% 102.34 89.08 Guardant Health, Inc.
127 CNM 12.94% 54.56 47.50 Core & Main, Inc.
128 AXP 12.87% 338.51 294.93 American Express Company
129 FCX 12.86% 61.54 53.62 Freeport-McMoRan, Inc.
130 FIG πŸš€ 12.75% 27.76 24.22 Figma, Inc.
131 CMG 12.54% 37.66 32.94 Chipotle Mexican Grill, Inc.
132 CELH πŸš€ 12.48% 49.09 42.96 Celsius Holdings, Inc.
133 AS 12.08% 37.16 32.67 Amer Sports, Inc.
134 LUMN πŸš€ πŸ“ˆ 12.06% 7.69 6.76 Lumen Technologies, Inc.
135 RBRK πŸš€ πŸ“ˆ 12.00% 57.86 50.92 Rubrik, Inc.
136 FERG 11.99% 247.37 217.71 Ferguson Enterprises Inc.
137 ADBE 11.92% 279.29 245.99 Adobe Inc.
138 COO 11.92% 80.28 70.71 The Cooper Companies, Inc.
139 DHR 11.89% 215.77 190.11 Danaher Corporation
140 LUV πŸš€ 11.83% 46.35 40.87 Southwest Airlines Company
141 GEHC 11.81% 79.81 70.38 GE HealthCare Technologies Inc.
142 WFC 11.65% 86.46 76.39 Wells Fargo & Company
143 TCOM 11.64% 58.55 51.73 Trip.com Group Limited
144 HD 11.64% 371.45 328.21 Home Depot, Inc. (The)
145 M πŸš€ 11.61% 20.42 18.05 Macy's Inc
146 AGI 11.57% 44.80 39.62 Alamos Gold Inc.
147 UPS 11.54% 109.15 96.56 United Parcel Service, Inc.
148 MMM 11.52% 161.29 142.71 3M Company
149 NCLH 11.52% 22.20 19.64 Norwegian Cruise Line Holdings
150 UAL πŸš€ πŸ“ˆ 11.47% 106.35 94.15 United Airlines Holdings, Inc.
151 APTV 11.42% 78.08 69.17 Aptiv PLC
152 FUTU πŸ“ˆ 11.16% 156.99 139.47 Futu Holdings Limited
153 TSCO 10.98% 51.88 46.18 Tractor Supply Company
154 SYM πŸš€ πŸ“ˆ 10.89% 57.55 51.28 Symbotic Inc.
155 RF 10.88% 28.29 25.21 Regions Financial Corporation
156 PINS πŸš€ 10.82% 20.92 18.66 Pinterest, Inc.
157 NWG 10.75% 16.90 15.08 NatWest Group plc
158 BBVA 10.64% 23.43 20.94 Banco Bilbao Vizcaya Argentaria
159 APO 10.60% 124.57 111.37 Apollo Global Management, Inc.
160 QCOM 10.58% 146.82 131.28 QUALCOMM Incorporated
161 FSLR 10.47% 222.99 199.65 First Solar, Inc.
162 BMNR πŸ“ˆ 10.44% 23.60 21.14 BitMine Immersion Technologies,
163 TRI 10.41% 104.10 93.26 Thomson Reuters Corp
164 DHI 10.30% 153.82 137.98 D.R. Horton, Inc.
165 RCL 10.15% 302.73 272.00 Royal Caribbean Cruises Ltd.
166 MFG 10.12% 8.63 7.76 Mizuho Financial Group, Inc. Sp
167 GAP 10.09% 26.78 24.08 Gap, Inc. (The)
168 SYF 10.07% 72.85 65.51 Synchrony Financial
169 GS 10.05% 899.99 809.50 Goldman Sachs Group, Inc. (The)
170 IREN πŸš€ πŸ“ˆ 9.93% 46.25 41.66 IREN LIMITED
171 PFGC 9.87% 92.86 83.69 Performance Food Group Company
172 FOXA 9.83% 63.97 57.68 Fox Corporation
173 RIOT πŸš€ πŸ“ˆ 9.77% 15.67 14.14 Riot Platforms, Inc.
174 PHM 9.62% 130.40 117.85 PulteGroup, Inc.
175 CLSK πŸ“ˆ 9.48% 10.86 9.83 CleanSpark, Inc.
176 APP πŸ“ˆ 9.48% 485.97 439.92 Applovin Corporation
177 BAC 9.42% 51.90 47.01 Bank of America Corporation
178 ZM 9.26% 84.57 76.74 Zoom Communications, Inc.
179 ING 9.12% 28.54 25.94 ING Group, N.V.
180 LYG 9.04% 5.57 5.07 Lloyds Banking Group Plc
181 DKNG 9.02% 27.38 24.91 DraftKings Inc.
182 MS 8.91% 174.05 158.55 Morgan Stanley
183 CRWV πŸš€ πŸ“ˆ 8.83% 88.47 80.66 CoreWeave, Inc.
184 TOST 8.83% 30.05 27.40 Toast, Inc.
185 FISV 8.78% 62.51 57.02 Fiserv, Inc.
186 APH 8.75% 143.18 130.65 Amphenol Corporation
187 TSLA πŸ“ˆ 8.70% 416.55 380.30 Tesla, Inc.
188 CCJ 8.67% 116.72 106.60 Cameco Corporation
189 LULU 8.55% 181.06 165.57 lululemon athletica inc.
190 IBM 8.53% 273.73 250.37 International Business Machines
191 SONY 8.50% 22.54 20.62 Sony Group Corporation
192 KHC 8.50% 23.78 21.76 The Kraft Heinz Company
193 AGNC 8.47% 11.24 10.29 AGNC Investment Corp.
194 SMFG 8.41% 21.33 19.54 Sumitomo Mitsui Financial Group
195 BBWI 8.40% 22.19 20.33 Bath & Body Works, Inc.
196 GE 8.35% 318.17 291.61 GE Aerospace
197 TXN 8.35% 205.44 188.29 Texas Instruments Incorporated
198 GPN πŸš€ 8.33% 74.37 68.18 Global Payments Inc.
199 PYPL 8.31% 48.19 44.19 PayPal Holdings, Inc.
200 IFF 8.28% 74.28 68.13 International Flavors & Fragran
201 NUE 8.13% 176.28 161.95 Nucor Corporation
202 MSFT 7.99% 422.80 389.02 Microsoft Corporation
203 CFG 7.96% 61.99 57.05 Citizens Financial Group, Inc.
204 UAA 7.96% 6.64 6.11 Under Armour, Inc.
205 INCY 7.89% 100.92 92.95 Incyte Corporation
206 GM πŸš€ 7.89% 80.11 73.79 General Motors Company
207 MNST 7.83% 80.01 73.74 Monster Beverage Corporation
208 PCAR 7.80% 122.39 112.85 PACCAR Inc.
209 KNX 7.77% 57.87 53.37 Knight-Swift Transportation Hol
210 AEG 7.64% 7.50 6.93 Aegon Ltd. New York Registry Sh
211 BEKE 7.61% 17.47 16.14 KE Holdings Inc
212 ALLY 7.60% 41.22 38.09 Ally Financial Inc.
213 VALE 7.58% 15.83 14.63 VALE S.A.
214 USB 7.54% 55.49 51.30 U.S. Bancorp
215 BROS 7.42% 55.01 50.93 Dutch Bros Inc.
216 PDD 7.38% 105.20 97.43 PDD Holdings Inc.
217 BB πŸš€ πŸ“ˆ 7.36% 3.56 3.30 BlackBerry Limited
218 PM 7.31% 176.25 163.37 Philip Morris International Inc
219 TRU 7.30% 77.35 71.71 TransUnion
220 SWKS 7.29% 58.37 54.12 Skyworks Solutions, Inc.
221 UMC πŸš€ 7.24% 9.98 9.26 United Microelectronics Corpora
222 SHOP πŸš€ 7.20% 131.86 122.37 Shopify Inc.
223 LMND πŸš€ πŸ“ˆ 7.19% 69.54 64.54 Lemonade, Inc.
224 V 7.15% 322.79 299.71 Visa Inc.
225 DIS 7.10% 106.78 99.20 Walt Disney Company (The)
226 ORLY 7.03% 94.56 87.91 O'Reilly Automotive, Inc.
227 KTOS πŸ“ˆ 6.82% 99.58 92.78 Kratos Defense & Security Solut
228 META 6.82% 651.11 606.70 Meta Platforms, Inc.
229 AUR πŸ“ˆ 6.78% 4.48 4.18 Aurora Innovation, Inc.
230 RMBS 6.73% 101.45 94.62 Rambus, Inc.
231 MUFG 6.52% 18.08 16.90 Mitsubishi UFJ Financial Group,
232 ON 6.48% 63.40 59.29 ON Semiconductor Corporation
233 WYNN 6.41% 110.23 103.16 Wynn Resorts, Limited
234 AMRZ 6.40% 57.84 54.14 Amrize Ltd
235 DOCU 6.39% 51.01 47.75 DocuSign, Inc.
236 IBKR 6.33% 72.26 67.69 Interactive Brokers Group, Inc.
237 MOS 6.31% 27.96 26.20 Mosaic Company (The)
238 SNPS 6.30% 457.04 428.25 Synopsys, Inc.
239 RKLB πŸ“ˆ 6.26% 76.73 71.93 Rocket Lab Corporation
240 DD πŸš€ 6.17% 46.38 43.52 DuPont de Nemours, Inc.
241 CRM 6.02% 207.47 194.99 Salesforce, Inc.
242 SNOW 6.01% 186.61 175.40 Snowflake Inc.
243 AES 5.81% 15.02 14.15 The AES Corporation
244 AMZN 5.79% 221.59 208.76 Amazon.com, Inc.
245 SJM 5.78% 106.57 100.41 The J.M. Smucker Company
246 NNOX πŸš€ 5.70% 2.66 2.51 NANO-X IMAGING LTD
247 BHP 5.62% 71.38 67.37 BHP Group Limited
248 ISRG πŸš€ 5.55% 508.13 479.93 Intuitive Surgical, Inc.
249 CL 5.43% 90.41 85.50 Colgate-Palmolive Company
250 MRSH 5.29% 180.45 170.91 Marsh
251 JPM 5.28% 304.03 287.97 JP Morgan Chase & Co.
252 LVS 5.25% 57.04 54.05 Las Vegas Sands Corp.
253 INVH 5.04% 26.33 25.00 Invitation Homes Inc.
254 AA 5.01% 61.75 58.65 Alcoa Corporation
255 VTRS 4.96% 14.20 13.50 Viatris Inc.
256 IWM 4.82% 260.18 247.65 iShares Russell 2000 ETF
257 ORCL πŸš€ 4.80% 163.36 155.52 Oracle Corporation
258 NLY 4.79% 23.03 21.93 Annaly Capital Management Inc.
259 ALB πŸ“ˆ 4.78% 171.46 163.26 Albemarle Corporation
260 BAH 4.77% 84.88 80.83 Booz Allen Hamilton Holding Cor
261 SUZ 4.76% 10.22 9.73 Suzano S.A.
262 AAPL 4.75% 261.38 248.96 Apple Inc.
263 CORZ πŸ“ˆ 4.72% 17.30 16.48 Core Scientific, Inc.
264 PSTG πŸš€ 4.57% 68.59 65.45 Everpure, Inc.
265 WRB 4.52% 69.36 66.22 W.R. Berkley Corporation
266 SCHW 4.47% 98.38 93.99 Charles Schwab Corporation (The
267 KMX 4.39% 44.32 42.38 CarMax Inc
268 CDNS 4.38% 300.56 287.40 Cadence Design Systems, Inc.
269 EXEL 4.36% 43.14 41.26 Exelixis, Inc.
270 AMD 4.36% 214.62 205.27 Advanced Micro Devices, Inc.
271 ITUB 4.24% 8.48 8.12 Itau Unibanco Banco Holding SA
272 KDP 4.16% 28.33 27.15 Keurig Dr Pepper Inc.
273 BALL 4.15% 61.54 58.99 Ball Corporation
274 NDAQ 4.06% 89.92 86.27 Nasdaq, Inc.
275 CMCSA 4.02% 30.19 28.98 Comcast Corporation
276 GOOG 4.01% 318.51 305.73 Alphabet Inc.
277 INTU 3.96% 474.03 455.24 Intuit Inc.
278 RELX 3.87% 35.18 33.82 RELX PLC PLC
279 MSTR πŸ“ˆ 3.81% 143.72 138.24 Strategy Inc
280 APG 3.77% 42.80 41.19 APi Group Corporation
281 TU 3.75% 13.65 13.14 Telus Corporation
282 AFL 3.75% 111.35 107.17 AFLAC Incorporated
283 SPOT πŸš€ 3.64% 500.76 482.52 Spotify Technology S.A.
284 SPY 3.64% 684.71 659.82 State Street SPDR S&P 500 ETF T
285 MCD 3.60% 321.13 309.58 McDonald's Corporation
286 GOOGL 3.54% 318.40 307.13 Alphabet Inc.
287 DAL 3.54% 67.39 65.01 Delta Air Lines, Inc.
288 C 3.51% 113.84 109.85 Citigroup, Inc.
289 JBS 3.48% 15.57 15.03 JBS N.V.
290 NVDA 3.44% 184.93 178.56 NVIDIA Corporation
291 ENTG 3.43% 119.97 115.86 Entegris, Inc.
292 NWSA 3.42% 24.78 23.93 News Corporation
293 DECK πŸš€ 3.42% 108.62 104.91 Deckers Outdoor Corporation
294 AVGO 3.40% 331.08 319.84 Broadcom Inc.
295 AIG 3.39% 76.48 73.89 American International Group, I
296 OKTA πŸš€ 3.38% 83.59 80.76 Okta, Inc.
297 XP 3.36% 19.58 18.92 XP Inc.
298 ADI 3.33% 321.15 310.44 Analog Devices, Inc.
299 CART 3.33% 37.75 36.49 Maplebear Inc.
300 QQQ 3.07% 611.79 593.02 Invesco QQQ Trust, Series 1
301 CAH 2.82% 217.04 210.92 Cardinal Health, Inc.
302 ODFL 2.76% 187.54 182.36 Old Dominion Freight Line, Inc.
303 XYZ 2.74% 60.65 58.99 Block, Inc.
304 CHD 2.67% 97.18 94.58 Church & Dwight Company, Inc.
305 UBER 2.66% 77.40 75.34 Uber Technologies, Inc.
306 ZBH 2.64% 92.28 89.84 Zimmer Biomet Holdings, Inc.
307 HLN 2.62% 10.50 10.23 Haleon plc
308 NTNX 2.61% 42.13 41.03 Nutanix, Inc.
309 VIK 2.61% 73.38 71.47 Viking Holdings Ltd
310 SYY 2.57% 83.82 81.67 Sysco Corporation
311 PLD 2.55% 134.53 131.09 Prologis, Inc.
312 OMC πŸš€ 2.54% 77.82 75.84 Omnicom Group Inc.
313 GFS 2.48% 44.46 43.36 GlobalFoundries Inc.
314 BBY 2.45% 65.80 64.19 Best Buy Co., Inc.
315 MDLN 2.41% 44.67 43.59 Medline Inc.
316 TSM 2.40% 347.13 338.79 Taiwan Semiconductor Manufactur
317 EXPE 2.30% 245.05 239.41 Expedia Group, Inc.
318 CLS πŸš€ πŸ“ˆ 2.28% 290.92 284.30 Celestica, Inc.
319 CCI 2.21% 86.99 85.07 Crown Castle Inc.
320 LI 2.16% 17.48 17.10 Li Auto Inc.
321 ASTS πŸ“ˆ 1.99% 96.00 94.09 AST SpaceMobile, Inc.
322 PGR 1.91% 206.62 202.68 Progressive Corporation (The)
323 WMT 1.90% 123.43 121.09 Walmart Inc.
324 VOD 1.80% 14.68 14.42 Vodafone Group Plc
325 YUM 1.79% 159.10 156.25 Yum! Brands, Inc.
326 D 1.76% 62.11 61.02 Dominion Energy, Inc.
327 WBD πŸ“ˆ 1.62% 28.08 27.63 Warner Bros. Discovery, Inc. -
328 HTHT 1.51% 51.30 50.53 H World Group Limited
329 SMCI πŸš€ πŸ“ˆ 1.47% 31.25 30.79 Super Micro Computer, Inc.
330 ROKU 1.45% 97.27 95.86 Roku, Inc.
331 FTV 1.43% 56.35 55.55 Fortive Corporation
332 ASML 1.37% 1385.41 1366.39 ASML Holding N.V. - New York Re
333 ARMK 1.34% 39.69 39.16 Aramark
334 CP 1.18% 79.40 78.46 Canadian Pacific Kansas City Li
335 CPNG πŸš€ 1.17% 19.51 19.28 Coupang, Inc.
336 CAT 1.11% 696.38 688.65 Caterpillar, Inc.
337 LCID 0.97% 10.40 10.30 Lucid Group, Inc.
338 GME πŸš€ πŸ“ˆ 0.90% 23.44 23.23 GameStop Corporation
339 HON 0.83% 230.94 229.03 Honeywell International Inc.
340 INTC πŸš€ πŸ“ˆ 0.71% 46.51 46.18 Intel Corporation
341 BWA 0.70% 52.80 52.43 BorgWarner Inc.
342 HWM 0.60% 234.34 232.94 Howmet Aerospace Inc.
343 SPG 0.60% 192.46 191.31 Simon Property Group, Inc.
344 TJX 0.59% 155.60 154.68 TJX Companies, Inc. (The)
345 COST 0.50% 979.64 974.78 Costco Wholesale Corporation
346 JD 0.43% 28.14 28.02 JD.com, Inc.
347 GILD 0.39% 141.66 141.11 Gilead Sciences, Inc.
348 AMKR 0.23% 48.24 48.13 Amkor Technology, Inc.
349 HST 0.22% 19.14 19.10 Host Hotels & Resorts, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.