Monday March 23, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $TME $KLAR $CLF $U $HMY $SMCI $SBSW $EVGO $RUN $SE $AEO $OWL $EL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 52.12% 11.15 5.34 Eos Energy Enterprises, Inc.
2 TME 34.09% 15.13 9.97 Tencent Music Entertainment Gro
3 KLAR πŸš€ 33.53% 19.62 13.04 Klarna Group plc
4 CLF πŸš€ 31.22% 11.67 8.03 Cleveland-Cliffs Inc.
5 U πŸš€ 30.96% 27.01 18.65 Unity Software Inc.
6 HMY 30.78% 20.34 14.08 Harmony Gold Mining Company Lim
7 SMCI πŸš€ πŸ“ˆ 30.15% 30.89 21.58 Super Micro Computer, Inc.
8 SBSW πŸ“ˆ 29.42% 16.07 11.34 D/B/A Sibanye-Stillwater Limite
9 EVGO πŸš€ πŸ“ˆ 28.50% 2.74 1.96 EVgo Inc.
10 RUN πŸš€ πŸ“ˆ 27.11% 16.94 12.35 Sunrun Inc.
11 SE πŸš€ 25.72% 107.41 79.79 Sea Limited
12 AEO πŸš€ πŸ“ˆ 25.71% 22.71 16.87 American Eagle Outfitters, Inc.
13 OWL 24.85% 12.10 9.09 Blue Owl Capital Inc.
14 EL 24.81% 105.45 79.29 Estee Lauder Companies, Inc. (T
15 JEF 24.08% 52.09 39.55 Jefferies Financial Group Inc.
16 SMR πŸ“ˆ 23.91% 15.38 11.70 NuScale Power Corporation
17 FIGR πŸš€ πŸ“ˆ 23.52% 43.42 33.21 Figure Technology Solutions, In
18 HL πŸš€ πŸ“ˆ 23.39% 23.25 17.81 Hecla Mining Company
19 TEAM 22.99% 96.62 74.41 Atlassian Corporation
20 FLUT 22.82% 141.73 109.38 Flutter Entertainment plc
21 BLDR 22.76% 109.61 84.66 Builders FirstSource, Inc.
22 SNAP 22.69% 5.83 4.51 Snap Inc.
23 RKT 22.61% 18.43 14.26 Rocket Companies, Inc.
24 QBTS πŸš€ πŸ“ˆ 22.55% 21.06 16.31 D-Wave Quantum Inc.
25 OKLO πŸš€ πŸ“ˆ 22.30% 72.40 56.26 Oklo Inc.
26 HBM 21.69% 24.07 18.85 Hudbay Minerals Inc.
27 DJT πŸš€ πŸ“ˆ 21.64% 11.55 9.05 Trump Media & Technology Group
28 AMC πŸš€ πŸ“ˆ 21.57% 1.30 1.02 AMC Entertainment Holdings, Inc
29 UWMC 21.04% 4.74 3.74 UWM Holdings Corporation
30 BBAI πŸš€ πŸ“ˆ 21.00% 4.66 3.68 BigBear.ai, Inc.
31 GFI 20.99% 51.75 40.89 Gold Fields Limited
32 CDE πŸ“ˆ 20.72% 22.56 17.89 Coeur Mining, Inc.
33 SOUN πŸš€ πŸ“ˆ 20.58% 8.68 6.89 SoundHound AI, Inc.
34 ULTA 20.55% 649.59 516.11 Ulta Beauty, Inc.
35 STLA 20.49% 8.29 6.59 Stellantis N.V.
36 UPST πŸ“ˆ 20.04% 34.91 27.91 Upstart Holdings, Inc.
37 FRMI πŸš€ 20.02% 9.04 7.23 Fermi Inc.
38 B 19.91% 47.06 37.69 Barrick Mining Corporation
39 GPC 19.81% 126.02 101.06 Genuine Parts Company
40 AG πŸš€ πŸ“ˆ 19.73% 23.92 19.20 First Majestic Silver Corp.
41 QUBT πŸš€ πŸ“ˆ 19.72% 9.14 7.34 Quantum Computing Inc.
42 CVNA πŸ“ˆ 19.68% 372.99 299.60 Carvana Co.
43 SQ 19.67% 75.94 61.00 Block, Inc.
44 CPB 19.42% 26.06 21.00 The Campbell's Company
45 EQX πŸ“ˆ 19.28% 15.66 12.64 Equinox Gold Corp.
46 AFRM πŸ“ˆ 19.22% 57.14 46.16 Affirm Holdings, Inc.
47 AAL 18.89% 13.33 10.81 American Airlines Group, Inc.
48 MDB πŸš€ 18.85% 336.73 273.25 MongoDB, Inc.
49 BTDR πŸš€ πŸ“ˆ 18.79% 10.63 8.63 Bitdeer Technologies Group
50 AU 18.74% 105.34 85.60 AngloGold Ashanti PLC
51 ARES 18.71% 131.78 107.12 Ares Management Corporation
52 AI πŸš€ 18.69% 10.72 8.72 C3.ai, Inc.
53 NGD 18.52% 11.14 9.08 New Gold Inc.
54 CELH πŸš€ 18.52% 48.66 39.65 Celsius Holdings, Inc.
55 SOFI πŸ“ˆ 18.49% 21.04 17.15 SoFi Technologies, Inc.
56 ACHR πŸ“ˆ 18.41% 7.22 5.89 Archer Aviation Inc.
57 DOCS 18.33% 30.65 25.03 Doximity, Inc.
58 BILI πŸ“ˆ 18.31% 29.70 24.26 Bilibili Inc.
59 PTON πŸ“ˆ 18.18% 4.80 3.93 Peloton Interactive, Inc.
60 CSGP 17.74% 52.16 42.91 CoStar Group, Inc.
61 DB 17.73% 35.58 29.27 Deutsche Bank AG
62 BABA 17.65% 153.09 126.06 Alibaba Group Holding Limited
63 EH 17.65% 12.42 10.23 EHang Holdings Limited
64 IAG πŸ“ˆ 17.31% 20.40 16.87 Iamgold Corporation
65 KGC 17.05% 33.53 27.81 Kinross Gold Corporation
66 JOBY πŸ“ˆ 16.99% 11.18 9.28 Joby Aviation, Inc.
67 PSKY πŸš€ 16.88% 11.00 9.14 Paramount Skydance Corporation
68 NEM 16.69% 117.80 98.14 Newmont Corporation
69 BIDU 16.68% 137.46 114.53 Baidu, Inc.
70 HOOD πŸ“ˆ 16.67% 86.99 72.49 Robinhood Markets, Inc.
71 TTD πŸš€ 16.59% 28.71 23.95 The Trade Desk, Inc.
72 PAAS 16.50% 58.85 49.14 Pan American Silver Corp.
73 GH πŸš€ πŸ“ˆ 16.19% 101.37 84.96 Guardant Health, Inc.
74 BCS 16.12% 24.66 20.68 Barclays PLC
75 TIGR πŸš€ πŸ“ˆ 16.05% 8.14 6.83 UP Fintech Holding Limited
76 IP 15.99% 42.33 35.56 International Paper Company
77 RBLX πŸ“ˆ 15.97% 67.64 56.84 Roblox Corporation
78 WPM 15.94% 142.61 119.88 Wheaton Precious Metals Corp
79 BBWI 15.82% 22.06 18.57 Bath & Body Works, Inc.
80 WMG 15.80% 28.68 24.15 Warner Music Group Corp.
81 BX 15.66% 129.66 109.35 Blackstone Inc.
82 RDDT πŸš€ πŸ“ˆ 15.58% 166.97 140.96 Reddit, Inc.
83 Z 15.57% 53.08 44.82 Zillow Group, Inc.
84 KTOS πŸ“ˆ 15.49% 99.03 83.69 Kratos Defense & Security Solut
85 JHX πŸš€ 15.48% 23.10 19.52 James Hardie Industries plc.
86 W πŸ“ˆ 15.47% 90.57 76.56 Wayfair Inc.
87 INFY 15.43% 15.73 13.30 Infosys Limited
88 LEN 15.42% 110.50 93.46 Lennar Corporation
89 GIS 15.40% 44.16 37.36 General Mills, Inc.
90 APLD πŸš€ πŸ“ˆ 15.37% 32.21 27.26 Applied Digital Corporation
91 BAX 15.30% 19.61 16.61 Baxter International Inc.
92 RGTI πŸš€ πŸ“ˆ 15.05% 18.69 15.88 Rigetti Computing, Inc.
93 FIG πŸš€ 14.73% 27.21 23.20 Figma, Inc.
94 CHWY 14.72% 27.66 23.59 Chewy, Inc.
95 QS πŸš€ πŸ“ˆ 14.54% 8.25 7.05 QuantumScape Corporation
96 CRDO πŸ“ˆ 14.52% 122.96 105.10 Credo Technology Group Holding
97 ZS 14.44% 177.41 151.80 Zscaler, Inc.
98 NWG 14.43% 16.77 14.35 NatWest Group plc
99 ACN 14.42% 233.73 200.02 Accenture plc
100 BA 14.33% 231.61 198.41 Boeing Company (The)
101 TEM πŸ“ˆ 14.11% 57.21 49.14 Tempus AI, Inc.
102 DG 14.06% 145.58 125.11 Dollar General Corporation
103 GOLD πŸ“ˆ 14.04% 51.07 43.90 Gold.com, Inc.
104 FSLR 14.02% 220.89 189.92 First Solar, Inc.
105 NKE πŸš€ 13.96% 61.26 52.71 Nike, Inc.
106 GRAB 13.89% 4.23 3.64 Grab Holdings Limited
107 IONQ πŸš€ πŸ“ˆ 13.66% 38.35 33.11 IonQ, Inc.
108 MOS 13.64% 27.88 24.08 Mosaic Company (The)
109 AEM 13.61% 213.04 184.04 Agnico Eagle Mines Limited
110 SGI 13.54% 88.07 76.15 Somnigroup International Inc.
111 NXPI 13.49% 223.55 193.39 NXP Semiconductors N.V.
112 CCL 13.42% 29.39 25.45 Carnival Corporation
113 DASH 13.40% 184.74 159.98 DoorDash, Inc.
114 CHYM 13.22% 22.79 19.78 Chime Financial, Inc.
115 WDAY 12.91% 157.38 137.06 Workday, Inc.
116 SERV πŸš€ πŸ“ˆ 12.87% 10.82 9.43 Serve Robotics Inc.
117 QXO πŸ“ˆ 12.78% 23.27 20.30 QXO, Inc.
118 LUV πŸš€ 12.73% 46.24 40.35 Southwest Airlines Company
119 YMM 12.70% 9.51 8.30 Full Truck Alliance Co. Ltd.
120 MAS 12.63% 68.77 60.08 Masco Corporation
121 MP πŸ“ˆ 12.56% 60.94 53.28 MP Materials Corp.
122 AMCR 12.51% 44.99 39.36 Amcor plc
123 DLTR 12.09% 123.16 108.27 Dollar Tree, Inc.
124 TMO 11.92% 542.84 478.12 Thermo Fisher Scientific Inc
125 COO 11.92% 79.74 70.24 The Cooper Companies, Inc.
126 MCHP πŸ“ˆ 11.90% 73.03 64.34 Microchip Technology Incorporat
127 CX 11.73% 12.04 10.63 Cemex, S.A.B. de C.V. Sponsored
128 CRH 11.64% 118.17 104.42 CRH PLC
129 SW 11.64% 43.80 38.70 Smurfit WestRock plc
130 F 11.63% 13.31 11.76 Ford Motor Company
131 TSCO 11.63% 51.68 45.67 Tractor Supply Company
132 COF 11.59% 208.11 184.00 Capital One Financial Corporati
133 BEKE 11.44% 17.41 15.42 KE Holdings Inc
134 TECK 11.39% 54.42 48.22 Teck Resources Ltd
135 TRI 11.33% 102.68 91.05 Thomson Reuters Corp
136 QCOM 11.32% 144.74 128.35 QUALCOMM Incorporated
137 SN 11.31% 118.57 105.16 SharkNinja, Inc.
138 AS 11.30% 36.88 32.71 Amer Sports, Inc.
139 LUMN πŸš€ πŸ“ˆ 11.27% 7.63 6.77 Lumen Technologies, Inc.
140 DHR 11.19% 213.95 190.00 Danaher Corporation
141 DKNG 10.99% 26.92 23.96 DraftKings Inc.
142 CMG 10.88% 37.43 33.36 Chipotle Mexican Grill, Inc.
143 CNM 10.86% 54.31 48.41 Core & Main, Inc.
144 UAL πŸš€ πŸ“ˆ 10.84% 105.39 93.96 United Airlines Holdings, Inc.
145 M πŸš€ 10.81% 20.21 18.03 Macy's Inc
146 TCOM 10.80% 57.54 51.32 Trip.com Group Limited
147 FCX 10.64% 61.48 54.94 Freeport-McMoRan, Inc.
148 HD 10.64% 370.31 330.90 Home Depot, Inc. (The)
149 RKLB πŸ“ˆ 10.64% 76.09 68.00 Rocket Lab Corporation
150 AGNC 10.56% 11.19 10.01 AGNC Investment Corp.
151 KHC 10.54% 23.71 21.21 The Kraft Heinz Company
152 APO 10.36% 123.21 110.45 Apollo Global Management, Inc.
153 PFGC 10.23% 92.65 83.18 Performance Food Group Company
154 UPS 10.21% 108.78 97.67 United Parcel Service, Inc.
155 AGI 10.21% 44.71 40.15 Alamos Gold Inc.
156 MFG 10.18% 8.63 7.75 Mizuho Financial Group, Inc. Sp
157 ADBE 10.17% 275.67 247.64 Adobe Inc.
158 NU 10.13% 16.34 14.68 Nu Holdings Ltd.
159 RBRK πŸš€ πŸ“ˆ 10.06% 56.90 51.18 Rubrik, Inc.
160 GLXY 10.03% 24.12 21.70 Galaxy Digital Inc.
161 FERG 9.97% 247.14 222.50 Ferguson Enterprises Inc.
162 ONON 9.96% 44.27 39.86 On Holding AG
163 AXP 9.94% 335.23 301.91 American Express Company
164 FUTU πŸ“ˆ 9.86% 155.35 140.04 Futu Holdings Limited
165 INCY 9.74% 100.21 90.45 Incyte Corporation
166 ING 9.66% 28.44 25.69 ING Group, N.V.
167 DHI 9.60% 153.56 138.82 D.R. Horton, Inc.
168 RF 9.58% 28.16 25.46 Regions Financial Corporation
169 CCJ 9.51% 116.67 105.57 Cameco Corporation
170 GEHC 9.48% 79.16 71.65 GE HealthCare Technologies Inc.
171 LYG 9.47% 5.56 5.03 Lloyds Banking Group Plc
172 FOXA 9.45% 63.26 57.28 Fox Corporation
173 UMC πŸš€ 9.08% 10.00 9.09 United Microelectronics Corpora
174 PHM 8.91% 130.25 118.64 PulteGroup, Inc.
175 AA 8.84% 61.52 56.08 Alcoa Corporation
176 NUE 8.75% 176.01 160.62 Nucor Corporation
177 WFC 8.74% 85.78 78.28 Wells Fargo & Company
178 MMM 8.68% 160.49 146.56 3M Company
179 IREN πŸš€ πŸ“ˆ 8.62% 46.14 42.16 IREN LIMITED
180 MSFT 8.56% 418.87 383.00 Microsoft Corporation
181 NCLH 8.55% 22.00 20.12 Norwegian Cruise Line Holdings
182 APH 8.51% 142.83 130.67 Amphenol Corporation
183 IBM 8.51% 271.54 248.44 International Business Machines
184 APTV 8.41% 77.49 70.98 Aptiv PLC
185 BMNR πŸ“ˆ 8.38% 23.21 21.27 BitMine Immersion Technologies,
186 SMFG 8.38% 21.32 19.53 Sumitomo Mitsui Financial Group
187 IFF 8.26% 74.26 68.13 International Flavors & Fragran
188 LULU 8.23% 179.12 164.38 lululemon athletica inc.
189 TXN 8.20% 205.47 188.63 Texas Instruments Incorporated
190 BBVA 8.14% 23.34 21.44 Banco Bilbao Vizcaya Argentaria
191 PINS πŸš€ 8.11% 20.59 18.92 Pinterest, Inc.
192 TSLA πŸ“ˆ 8.05% 414.19 380.85 Tesla, Inc.
193 GE 8.02% 316.98 291.54 GE Aerospace
194 RMBS 8.02% 101.49 93.35 Rambus, Inc.
195 RIOT πŸš€ πŸ“ˆ 7.99% 15.62 14.37 Riot Platforms, Inc.
196 ASTS πŸ“ˆ 7.94% 96.05 88.42 AST SpaceMobile, Inc.
197 MUFG 7.83% 18.08 16.66 Mitsubishi UFJ Financial Group,
198 BAC 7.83% 51.55 47.52 Bank of America Corporation
199 SJM 7.76% 106.66 98.38 The J.M. Smucker Company
200 DIS 7.76% 106.19 97.95 Walt Disney Company (The)
201 WYNN 7.69% 109.56 101.13 Wynn Resorts, Limited
202 PDD 7.62% 104.19 96.25 PDD Holdings Inc.
203 SYF 7.57% 72.00 66.55 Synchrony Financial
204 CRWV πŸš€ πŸ“ˆ 7.55% 88.66 81.96 CoreWeave, Inc.
205 PM 7.51% 176.50 163.24 Philip Morris International Inc
206 NNOX πŸš€ 7.50% 2.64 2.44 NANO-X IMAGING LTD
207 NLY 7.49% 22.95 21.23 Annaly Capital Management Inc.
208 SONY 7.46% 22.35 20.68 Sony Group Corporation
209 RCL 7.46% 301.45 278.96 Royal Caribbean Cruises Ltd.
210 ZM 7.44% 84.22 77.95 Zoom Communications, Inc.
211 MNST 7.44% 79.90 73.96 Monster Beverage Corporation
212 UAA 7.43% 6.64 6.15 Under Armour, Inc.
213 SYM πŸš€ πŸ“ˆ 7.39% 56.80 52.60 Symbotic Inc.
214 GAP 7.34% 26.66 24.70 Gap, Inc. (The)
215 CLSK πŸ“ˆ 7.33% 10.77 9.98 CleanSpark, Inc.
216 VST πŸ“ˆ 7.30% 163.21 151.29 Vistra Corp.
217 TOST 7.17% 29.69 27.56 Toast, Inc.
218 GS 7.16% 895.36 831.27 Goldman Sachs Group, Inc. (The)
219 BE πŸš€ πŸ“ˆ 7.01% 151.99 141.33 Bloom Energy Corporation
220 FISV 6.98% 62.04 57.71 Fiserv, Inc.
221 META 6.95% 649.17 604.06 Meta Platforms, Inc.
222 USB 6.89% 55.33 51.52 U.S. Bancorp
223 AEG 6.84% 7.47 6.96 Aegon Ltd. New York Registry Sh
224 TRU 6.84% 76.84 71.58 TransUnion
225 SHOP πŸš€ 6.79% 129.92 121.10 Shopify Inc.
226 VALE 6.63% 15.84 14.79 VALE S.A.
227 VTRS 6.63% 14.23 13.29 Viatris Inc.
228 PCAR 6.47% 122.23 114.32 PACCAR Inc.
229 CCI 6.38% 86.87 81.33 Crown Castle Inc.
230 SWKS 6.28% 58.14 54.49 Skyworks Solutions, Inc.
231 KNX 6.24% 57.78 54.17 Knight-Swift Transportation Hol
232 CFG 6.24% 61.84 57.98 Citizens Financial Group, Inc.
233 AES 6.22% 15.01 14.08 The AES Corporation
234 KDP 6.17% 28.30 26.55 Keurig Dr Pepper Inc.
235 BB πŸš€ πŸ“ˆ 6.16% 3.54 3.32 BlackBerry Limited
236 CL 6.10% 90.68 85.15 Colgate-Palmolive Company
237 ORLY 6.06% 94.43 88.70 O'Reilly Automotive, Inc.
238 IBKR 5.91% 72.10 67.84 Interactive Brokers Group, Inc.
239 GOOG 5.82% 317.50 299.02 Alphabet Inc.
240 PSTG πŸš€ 5.82% 68.44 64.46 Everpure, Inc.
241 SPG 5.67% 192.40 181.49 Simon Property Group, Inc.
242 INVH 5.67% 26.25 24.76 Invitation Homes Inc.
243 AJG 5.57% 229.54 216.74 Arthur J. Gallagher & Co.
244 DECK πŸš€ 5.55% 108.47 102.45 Deckers Outdoor Corporation
245 INTC πŸš€ πŸ“ˆ 5.55% 46.59 44.01 Intel Corporation
246 BALL 5.55% 61.68 58.26 Ball Corporation
247 SNOW 5.49% 184.31 174.20 Snowflake Inc.
248 AMD 5.47% 214.40 202.68 Advanced Micro Devices, Inc.
249 HLN 5.46% 10.50 9.93 Haleon plc
250 ON 5.42% 63.32 59.89 ON Semiconductor Corporation
251 BAH 5.31% 84.38 79.90 Booz Allen Hamilton Holding Cor
252 WRB 5.29% 69.21 65.55 W.R. Berkley Corporation
253 MS 5.12% 173.18 164.32 Morgan Stanley
254 ISRG πŸš€ 5.10% 503.71 478.04 Intuitive Surgical, Inc.
255 V 5.08% 320.75 304.44 Visa Inc.
256 MDLN 5.05% 44.74 42.48 Medline Inc.
257 GM πŸš€ 5.04% 79.74 75.72 General Motors Company
258 CAH 4.94% 217.13 206.40 Cardinal Health, Inc.
259 GOOGL 4.87% 317.51 302.06 Alphabet Inc.
260 DD πŸš€ 4.83% 46.38 44.14 DuPont de Nemours, Inc.
261 LVS 4.79% 56.72 54.00 Las Vegas Sands Corp.
262 NVDA 4.76% 184.41 175.64 NVIDIA Corporation
263 IWM 4.72% 259.70 247.45 iShares Russell 2000 ETF
264 CRM 4.67% 204.75 195.18 Salesforce, Inc.
265 ENTG 4.65% 120.61 115.01 Entegris, Inc.
266 ZBH 4.62% 92.05 87.80 Zimmer Biomet Holdings, Inc.
267 BHP 4.62% 71.51 68.21 BHP Group Limited
268 SNPS 4.62% 453.41 432.48 Synopsys, Inc.
269 ORCL πŸš€ 4.60% 161.79 154.34 Oracle Corporation
270 AMZN 4.54% 220.14 210.14 Amazon.com, Inc.
271 PYPL 4.53% 47.65 45.49 PayPal Holdings, Inc.
272 AMRZ 4.40% 57.80 55.26 Amrize Ltd
273 NRG 4.37% 158.70 151.77 NRG Energy, Inc.
274 ITUB 4.29% 8.51 8.14 Itau Unibanco Banco Holding SA
275 SUZ 4.28% 10.23 9.79 Suzano S.A.
276 APP πŸ“ˆ 4.19% 479.01 458.95 Applovin Corporation
277 ALLY 4.17% 40.93 39.22 Ally Financial Inc.
278 JPM 4.14% 302.43 289.91 JP Morgan Chase & Co.
279 ENPH πŸš€ 4.10% 42.50 40.76 Enphase Energy, Inc.
280 AFL 4.09% 111.20 106.65 AFLAC Incorporated
281 CORZ πŸ“ˆ 4.09% 17.29 16.58 Core Scientific, Inc.
282 SPY 4.07% 683.21 655.38 State Street SPDR S&P 500 ETF T
283 CMCSA 4.04% 30.23 29.01 Comcast Corporation
284 GPN πŸš€ 4.02% 74.04 71.06 Global Payments Inc.
285 MCD 3.97% 321.22 308.47 McDonald's Corporation
286 AMKR 3.93% 48.01 46.12 Amkor Technology, Inc.
287 BROS 3.86% 54.53 52.43 Dutch Bros Inc.
288 D 3.82% 62.20 59.82 Dominion Energy, Inc.
289 HON 3.77% 231.74 223.01 Honeywell International Inc.
290 EXEL 3.67% 42.99 41.41 Exelixis, Inc.
291 QQQ 3.65% 610.30 588.00 Invesco QQQ Trust, Series 1
292 AAPL 3.64% 260.98 251.49 Apple Inc.
293 JBS 3.47% 15.61 15.07 JBS N.V.
294 GILD 3.45% 142.25 137.34 Gilead Sciences, Inc.
295 MRSH 3.44% 180.06 173.87 Marsh
296 TU 3.36% 13.65 13.19 Telus Corporation
297 NDAQ 3.33% 89.38 86.40 Nasdaq, Inc.
298 PLD 3.18% 134.59 130.31 Prologis, Inc.
299 APG 3.12% 42.79 41.46 APi Group Corporation
300 KMX 3.10% 44.26 42.89 CarMax Inc
301 MSTR πŸ“ˆ 3.10% 142.62 138.20 Strategy Inc
302 SYY 3.03% 84.15 81.60 Sysco Corporation
303 HTHT 2.99% 51.29 49.75 H World Group Limited
304 CHD 2.99% 97.57 94.65 Church & Dwight Company, Inc.
305 LMND πŸš€ πŸ“ˆ 2.98% 68.93 66.87 Lemonade, Inc.
306 ADI 2.97% 321.74 312.19 Analog Devices, Inc.
307 RTX 2.96% 200.76 194.82 RTX Corporation
308 DAL 2.95% 67.11 65.13 Delta Air Lines, Inc.
309 RELX 2.94% 34.83 33.81 RELX PLC PLC
310 AMT 2.92% 181.81 176.50 American Tower Corporation (REI
311 NTNX 2.91% 41.60 40.39 Nutanix, Inc.
312 SCHW 2.87% 98.12 95.30 Charles Schwab Corporation (The
313 DOCU 2.70% 50.14 48.79 DocuSign, Inc.
314 CRWD 2.67% 424.67 413.31 CrowdStrike Holdings, Inc.
315 TSM 2.67% 347.75 338.45 Taiwan Semiconductor Manufactur
316 OMC πŸš€ 2.66% 77.70 75.64 Omnicom Group Inc.
317 XEL 2.46% 78.89 76.95 Xcel Energy Inc.
318 WMT 2.42% 123.71 120.72 Walmart Inc.
319 EXPE 2.42% 242.51 236.65 Expedia Group, Inc.
320 AVGO 2.34% 330.22 322.51 Broadcom Inc.
321 ALB πŸ“ˆ 2.33% 171.55 167.56 Albemarle Corporation
322 OKTA πŸš€ 2.32% 83.02 81.10 Okta, Inc.
323 UBER 2.31% 76.90 75.12 Uber Technologies, Inc.
324 BBY 2.31% 65.52 64.01 Best Buy Co., Inc.
325 WBD πŸ“ˆ 2.29% 28.04 27.40 Warner Bros. Discovery, Inc. -
326 CDNS 2.27% 299.30 292.52 Cadence Design Systems, Inc.
327 PANW 2.20% 167.75 164.05 Palo Alto Networks, Inc.
328 SBUX 2.19% 95.93 93.83 Starbucks Corporation
329 HIMS πŸš€ πŸ“ˆ 2.02% 22.92 22.46 Hims & Hers Health, Inc.
330 LI 2.00% 17.48 17.13 Li Auto Inc.
331 GME πŸš€ πŸ“ˆ 2.00% 23.50 23.03 GameStop Corporation
332 AUR πŸ“ˆ 2.00% 4.47 4.38 Aurora Innovation, Inc.
333 WELL 1.99% 198.96 195.00 Welltower Inc.
334 INTU 1.98% 466.25 457.02 Intuit Inc.
335 VIK 1.88% 73.25 71.87 Viking Holdings Ltd
336 JD 1.86% 28.06 27.54 JD.com, Inc.
337 FTV 1.75% 56.38 55.39 Fortive Corporation
338 NWSA 1.73% 24.69 24.26 News Corporation
339 COST 1.70% 982.44 965.73 Costco Wholesale Corporation
340 AIG 1.68% 76.37 75.09 American International Group, I
341 C 1.57% 113.43 111.64 Citigroup, Inc.
342 VOD 1.52% 14.70 14.48 Vodafone Group Plc
343 ASML 1.52% 1390.70 1369.62 ASML Holding N.V. - New York Re
344 GFS 1.46% 44.61 43.96 GlobalFoundries Inc.
345 MARA 1.36% 9.03 8.91 MARA Holdings, Inc.
346 CLS πŸš€ πŸ“ˆ 1.09% 290.15 286.98 Celestica, Inc.
347 SPOT πŸš€ 1.05% 497.63 492.39 Spotify Technology S.A.
348 MO 1.04% 65.06 64.39 Altria Group, Inc.
349 GLPI 1.01% 46.70 46.23 Gaming and Leisure Properties,
350 TAL 0.98% 11.26 11.15 TAL Education Group
351 YUMC 0.79% 52.40 51.99 Yum China Holdings, Inc.
352 XP 0.67% 19.65 19.52 XP Inc.
353 ELAN 0.67% 24.60 24.44 Elanco Animal Health Incorporat
354 VTR 0.66% 82.40 81.85 Ventas, Inc.
355 PGR 0.63% 206.40 205.10 Progressive Corporation (The)
356 LCID 0.52% 10.36 10.31 Lucid Group, Inc.
357 YUM 0.49% 159.32 158.54 Yum! Brands, Inc.
358 CP 0.30% 79.70 79.46 Canadian Pacific Kansas City Li
359 ODFL 0.28% 188.24 187.70 Old Dominion Freight Line, Inc.
360 CPNG πŸš€ 0.24% 19.36 19.31 Coupang, Inc.
361 LYV 0.19% 152.12 151.83 Live Nation Entertainment, Inc.
362 HST 0.19% 19.18 19.14 Host Hotels & Resorts, Inc.
363 USFD πŸš€ 0.18% 89.50 89.33 US Foods Holding Corp.
364 EBAY 0.06% 89.90 89.85 eBay Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.