Tuesday March 24, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $TME $EL $U $HMY $EVGO $KLAR $TEAM $CLF $SBSW $SMCI $AEO $SE $SOUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 53.51% 10.95 5.09 Eos Energy Enterprises, Inc.
2 TME 34.17% 14.98 9.86 Tencent Music Entertainment Gro
3 EL 31.67% 104.60 71.48 Estee Lauder Companies, Inc. (T
4 U πŸš€ 31.50% 26.48 18.14 Unity Software Inc.
5 HMY 31.40% 20.20 13.86 Harmony Gold Mining Company Lim
6 EVGO πŸš€ πŸ“ˆ 31.18% 2.72 1.87 EVgo Inc.
7 KLAR πŸš€ 29.65% 19.26 13.55 Klarna Group plc
8 TEAM 28.28% 95.06 68.17 Atlassian Corporation
9 CLF πŸš€ 28.27% 11.59 8.31 Cleveland-Cliffs Inc.
10 SBSW πŸ“ˆ 28.24% 15.98 11.47 D/B/A Sibanye-Stillwater Limite
11 SMCI πŸš€ πŸ“ˆ 27.67% 30.74 22.23 Super Micro Computer, Inc.
12 AEO πŸš€ πŸ“ˆ 27.46% 22.50 16.32 American Eagle Outfitters, Inc.
13 SE πŸš€ 26.34% 106.31 78.31 Sea Limited
14 SOUN πŸš€ πŸ“ˆ 25.77% 8.57 6.36 SoundHound AI, Inc.
15 OWL 25.08% 11.96 8.96 Blue Owl Capital Inc.
16 SMR πŸ“ˆ 24.78% 15.20 11.43 NuScale Power Corporation
17 RUN πŸš€ πŸ“ˆ 24.27% 16.84 12.75 Sunrun Inc.
18 SNAP 24.26% 5.76 4.36 Snap Inc.
19 MDB πŸš€ 23.94% 333.65 253.76 MongoDB, Inc.
20 QBTS πŸš€ πŸ“ˆ 23.47% 20.82 15.93 D-Wave Quantum Inc.
21 CELH πŸš€ 23.37% 48.34 37.04 Celsius Holdings, Inc.
22 DJT πŸš€ πŸ“ˆ 23.27% 11.44 8.77 Trump Media & Technology Group
23 UWMC 23.22% 4.70 3.61 UWM Holdings Corporation
24 BBAI πŸš€ πŸ“ˆ 23.12% 4.60 3.54 BigBear.ai, Inc.
25 OKLO πŸš€ πŸ“ˆ 23.02% 71.40 54.96 Oklo Inc.
26 ACHR πŸ“ˆ 22.97% 7.15 5.51 Archer Aviation Inc.
27 BLDR 22.85% 108.80 83.94 Builders FirstSource, Inc.
28 UPST πŸ“ˆ 22.80% 34.46 26.60 Upstart Holdings, Inc.
29 FLUT 22.74% 139.58 107.83 Flutter Entertainment plc
30 AMC πŸš€ πŸ“ˆ 22.66% 1.29 1.00 AMC Entertainment Holdings, Inc
31 HL πŸš€ πŸ“ˆ 22.57% 23.16 17.93 Hecla Mining Company
32 FIGR πŸš€ πŸ“ˆ 22.54% 42.93 33.25 Figure Technology Solutions, In
33 RKT 22.32% 18.24 14.17 Rocket Companies, Inc.
34 BTDR πŸš€ πŸ“ˆ 22.08% 10.56 8.23 Bitdeer Technologies Group
35 AI πŸš€ 21.87% 10.61 8.29 C3.ai, Inc.
36 JEF 21.51% 51.66 40.55 Jefferies Financial Group Inc.
37 TTD πŸš€ 21.38% 28.41 22.34 The Trade Desk, Inc.
38 GFI 21.28% 51.65 40.66 Gold Fields Limited
39 KTOS πŸ“ˆ 21.18% 98.31 77.49 Kratos Defense & Security Solut
40 HBM 21.10% 24.02 18.95 Hudbay Minerals Inc.
41 BILI πŸ“ˆ 20.76% 29.58 23.44 Bilibili Inc.
42 ZS 20.73% 175.86 139.41 Zscaler, Inc.
43 AFRM πŸ“ˆ 20.59% 56.40 44.79 Affirm Holdings, Inc.
44 ULTA 20.31% 646.57 515.22 Ulta Beauty, Inc.
45 CSGP 19.99% 51.82 41.46 CoStar Group, Inc.
46 EH 19.87% 12.34 9.89 EHang Holdings Limited
47 SOFI πŸ“ˆ 19.81% 20.83 16.70 SoFi Technologies, Inc.
48 HOOD πŸ“ˆ 19.74% 86.07 69.08 Robinhood Markets, Inc.
49 SQ 19.67% 75.94 61.00 Block, Inc.
50 DOCS 19.56% 30.26 24.34 Doximity, Inc.
51 EQX πŸ“ˆ 19.50% 15.63 12.58 Equinox Gold Corp.
52 CPB 19.42% 25.95 20.91 The Campbell's Company
53 AAL 18.99% 13.22 10.71 American Airlines Group, Inc.
54 B 18.85% 46.86 38.03 Barrick Mining Corporation
55 DG 18.75% 145.09 117.88 Dollar General Corporation
56 CDE πŸ“ˆ 18.71% 22.52 18.31 Coeur Mining, Inc.
57 FIG πŸš€ 18.69% 26.90 21.87 Figma, Inc.
58 ARES 18.67% 130.38 106.04 Ares Management Corporation
59 JOBY πŸ“ˆ 18.65% 11.05 8.99 Joby Aviation, Inc.
60 CVNA πŸ“ˆ 18.60% 369.75 300.97 Carvana Co.
61 NGD 18.52% 11.14 9.08 New Gold Inc.
62 AU 18.44% 105.21 85.81 AngloGold Ashanti PLC
63 RBLX πŸ“ˆ 18.25% 67.28 55.00 Roblox Corporation
64 DB 18.20% 35.39 28.95 Deutsche Bank AG
65 CHYM 18.04% 22.61 18.53 Chime Financial, Inc.
66 GPC 17.93% 125.52 103.01 Genuine Parts Company
67 BIDU 17.77% 136.84 112.53 Baidu, Inc.
68 BABA 17.76% 152.58 125.48 Alibaba Group Holding Limited
69 CRDO πŸ“ˆ 17.75% 121.95 100.30 Credo Technology Group Holding
70 QUBT πŸš€ πŸ“ˆ 17.75% 9.06 7.45 Quantum Computing Inc.
71 BBWI 17.74% 21.96 18.06 Bath & Body Works, Inc.
72 STLA 17.73% 8.21 6.75 Stellantis N.V.
73 RDDT πŸš€ πŸ“ˆ 17.41% 164.80 136.12 Reddit, Inc.
74 FRMI πŸš€ 17.16% 9.01 7.46 Fermi Inc.
75 TIGR πŸš€ πŸ“ˆ 17.15% 8.08 6.69 UP Fintech Holding Limited
76 WMG 17.12% 28.53 23.65 Warner Music Group Corp.
77 GH πŸš€ πŸ“ˆ 17.10% 100.84 83.59 Guardant Health, Inc.
78 WDAY 17.03% 155.83 129.29 Workday, Inc.
79 QS πŸš€ πŸ“ˆ 16.69% 8.17 6.81 QuantumScape Corporation
80 ACN 16.57% 231.99 193.54 Accenture plc
81 IAG πŸ“ˆ 16.56% 20.40 17.02 Iamgold Corporation
82 KGC 16.56% 33.46 27.92 Kinross Gold Corporation
83 GIS 16.38% 44.01 36.80 General Mills, Inc.
84 INFY 16.32% 15.63 13.08 Infosys Limited
85 APLD πŸš€ πŸ“ˆ 16.26% 31.99 26.79 Applied Digital Corporation
86 PSKY πŸš€ 16.16% 10.94 9.17 Paramount Skydance Corporation
87 BX 16.08% 128.67 107.98 Blackstone Inc.
88 AG πŸš€ πŸ“ˆ 16.05% 23.94 20.10 First Majestic Silver Corp.
89 W πŸ“ˆ 16.00% 89.76 75.40 Wayfair Inc.
90 LEN 15.99% 109.97 92.38 Lennar Corporation
91 JHX πŸš€ 15.92% 23.03 19.36 James Hardie Industries plc.
92 NEM 15.80% 117.60 99.02 Newmont Corporation
93 BCS 15.76% 24.55 20.68 Barclays PLC
94 RGTI πŸš€ πŸ“ˆ 15.72% 18.51 15.60 Rigetti Computing, Inc.
95 DASH 15.69% 183.52 154.73 DoorDash, Inc.
96 WPM 15.39% 142.53 120.59 Wheaton Precious Metals Corp
97 PAAS 15.13% 58.76 49.87 Pan American Silver Corp.
98 GOLD πŸ“ˆ 14.98% 51.16 43.50 Gold.com, Inc.
99 BA 14.91% 230.85 196.42 Boeing Company (The)
100 RBRK πŸš€ πŸ“ˆ 14.85% 56.45 48.07 Rubrik, Inc.
101 CHWY 14.69% 27.49 23.45 Chewy, Inc.
102 BAX 14.36% 19.52 16.72 Baxter International Inc.
103 IP 14.33% 42.18 36.14 International Paper Company
104 TRI 14.20% 101.87 87.40 Thomson Reuters Corp
105 TEM πŸ“ˆ 14.13% 56.87 48.83 Tempus AI, Inc.
106 SGI 13.99% 87.71 75.44 Somnigroup International Inc.
107 IONQ πŸš€ πŸ“ˆ 13.97% 38.01 32.70 IonQ, Inc.
108 SERV πŸš€ πŸ“ˆ 13.93% 10.71 9.22 Serve Robotics Inc.
109 Z 13.88% 52.61 45.31 Zillow Group, Inc.
110 NWG 13.84% 16.71 14.40 NatWest Group plc
111 AEM 13.81% 212.88 183.49 Agnico Eagle Mines Limited
112 LUV πŸš€ 13.68% 46.14 39.83 Southwest Airlines Company
113 PTON πŸ“ˆ 13.45% 4.75 4.11 Peloton Interactive, Inc.
114 YMM 13.23% 9.46 8.21 Full Truck Alliance Co. Ltd.
115 DLTR 13.14% 122.64 106.53 Dollar Tree, Inc.
116 CCL 12.96% 29.26 25.47 Carnival Corporation
117 QXO πŸ“ˆ 12.89% 23.18 20.19 QXO, Inc.
118 AMCR 12.86% 44.90 39.13 Amcor plc
119 NU 12.79% 16.27 14.19 Nu Holdings Ltd.
120 ADBE 12.75% 273.76 238.87 Adobe Inc.
121 RKLB πŸ“ˆ 12.74% 75.72 66.07 Rocket Lab Corporation
122 DKNG 12.64% 26.68 23.31 DraftKings Inc.
123 FSLR 12.33% 219.98 192.85 First Solar, Inc.
124 NKE πŸš€ 12.33% 61.01 53.49 Nike, Inc.
125 MP πŸ“ˆ 12.30% 60.76 53.29 MP Materials Corp.
126 CMG 12.14% 37.29 32.76 Chipotle Mexican Grill, Inc.
127 MAS 11.98% 68.59 60.37 Masco Corporation
128 SNOW 11.91% 183.15 161.34 Snowflake Inc.
129 NXPI 11.79% 222.65 196.40 NXP Semiconductors N.V.
130 TSCO 11.77% 51.56 45.49 Tractor Supply Company
131 GLXY 11.42% 24.05 21.30 Galaxy Digital Inc.
132 ING 11.36% 28.37 25.15 ING Group, N.V.
133 COO 11.31% 79.48 70.49 The Cooper Companies, Inc.
134 BEKE 11.16% 17.38 15.44 KE Holdings Inc
135 IBM 10.98% 270.27 240.59 International Business Machines
136 AGNC 10.95% 11.16 9.94 AGNC Investment Corp.
137 UAL πŸš€ πŸ“ˆ 10.82% 104.91 93.56 United Airlines Holdings, Inc.
138 LUMN πŸš€ πŸ“ˆ 10.75% 7.61 6.79 Lumen Technologies, Inc.
139 DHR 10.74% 212.98 190.10 Danaher Corporation
140 TECK 10.74% 54.40 48.56 Teck Resources Ltd
141 COF 10.73% 206.82 184.64 Capital One Financial Corporati
142 F 10.71% 13.26 11.84 Ford Motor Company
143 CLSK πŸ“ˆ 10.71% 10.73 9.58 CleanSpark, Inc.
144 IREN πŸš€ πŸ“ˆ 10.69% 46.04 41.12 IREN LIMITED
145 MSFT 10.56% 416.74 372.74 Microsoft Corporation
146 QCOM 10.50% 143.76 128.67 QUALCOMM Incorporated
147 HD 10.43% 369.43 330.91 Home Depot, Inc. (The)
148 TCOM 10.28% 57.05 51.18 Trip.com Group Limited
149 APH 10.25% 142.58 127.96 Amphenol Corporation
150 TRU 10.25% 76.46 68.62 TransUnion
151 NCLH 10.25% 21.90 19.66 Norwegian Cruise Line Holdings
152 ONON 10.19% 44.08 39.59 On Holding AG
153 AS 10.00% 36.77 33.09 Amer Sports, Inc.
154 GEHC 9.98% 78.83 70.96 GE HealthCare Technologies Inc.
155 CRM 9.94% 203.21 183.02 Salesforce, Inc.
156 SHOP πŸš€ 9.93% 128.95 116.15 Shopify Inc.
157 PINS πŸš€ 9.92% 20.41 18.39 Pinterest, Inc.
158 KHC 9.92% 23.67 21.32 The Kraft Heinz Company
159 MCHP πŸ“ˆ 9.89% 72.84 65.63 Microchip Technology Incorporat
160 GRAB 9.89% 4.21 3.79 Grab Holdings Limited
161 TOST 9.83% 29.51 26.61 Toast, Inc.
162 LULU 9.71% 178.26 160.95 lululemon athletica inc.
163 DHI 9.69% 153.18 138.33 D.R. Horton, Inc.
164 BMNR πŸ“ˆ 9.68% 23.03 20.80 BitMine Immersion Technologies,
165 CX 9.67% 12.01 10.85 Cemex, S.A.B. de C.V. Sponsored
166 ZM 9.59% 84.03 75.98 Zoom Communications, Inc.
167 MOS 9.57% 27.87 25.20 Mosaic Company (The)
168 UMC πŸš€ 9.53% 10.00 9.05 United Microelectronics Corpora
169 AXP 9.52% 333.76 302.00 American Express Company
170 CRH 9.48% 117.68 106.52 CRH PLC
171 MFG 9.45% 8.63 7.81 Mizuho Financial Group, Inc. Sp
172 CCI 9.43% 86.77 78.59 Crown Castle Inc.
173 PFGC 9.42% 92.51 83.80 Performance Food Group Company
174 LYG 9.34% 5.55 5.03 Lloyds Banking Group Plc
175 UPS 9.34% 108.58 98.44 United Parcel Service, Inc.
176 INCY 9.28% 99.89 90.62 Incyte Corporation
177 TMO 9.25% 540.26 490.29 Thermo Fisher Scientific Inc
178 FUTU πŸ“ˆ 9.25% 154.59 140.29 Futu Holdings Limited
179 ASTS πŸ“ˆ 9.24% 95.83 86.98 AST SpaceMobile, Inc.
180 APO 9.20% 122.52 111.25 Apollo Global Management, Inc.
181 UAA 9.20% 6.65 6.04 Under Armour, Inc.
182 PHM 9.14% 129.97 118.09 PulteGroup, Inc.
183 SJM 9.12% 106.58 96.86 The J.M. Smucker Company
184 RCL 9.08% 300.68 273.39 Royal Caribbean Cruises Ltd.
185 DIS 8.89% 105.80 96.39 Walt Disney Company (The)
186 SW 8.86% 43.73 39.86 Smurfit WestRock plc
187 FISV 8.79% 61.77 56.34 Fiserv, Inc.
188 RF 8.76% 28.10 25.64 Regions Financial Corporation
189 GOOG 8.68% 316.70 289.20 Alphabet Inc.
190 RMBS 8.66% 101.48 92.69 Rambus, Inc.
191 M πŸš€ 8.64% 20.12 18.38 Macy's Inc
192 NNOX πŸš€ 8.62% 2.63 2.40 NANO-X IMAGING LTD
193 AGI 8.56% 44.70 40.87 Alamos Gold Inc.
194 MNST 8.54% 79.82 73.00 Monster Beverage Corporation
195 IFF 8.54% 74.24 67.90 International Flavors & Fragran
196 ORCL πŸš€ 8.50% 160.76 147.09 Oracle Corporation
197 META 8.50% 647.97 592.92 Meta Platforms, Inc.
198 FERG 8.49% 246.89 225.93 Ferguson Enterprises Inc.
199 MMM 8.40% 160.12 146.67 3M Company
200 BB πŸš€ πŸ“ˆ 8.39% 3.53 3.23 BlackBerry Limited
201 SN 8.35% 118.33 108.45 SharkNinja, Inc.
202 BBVA 8.34% 23.29 21.35 Banco Bilbao Vizcaya Argentaria
203 GOOGL 8.31% 316.75 290.44 Alphabet Inc.
204 MARA 8.26% 8.99 8.25 MARA Holdings, Inc.
205 APP πŸ“ˆ 8.19% 474.78 435.91 Applovin Corporation
206 IBKR 8.18% 72.01 66.12 Interactive Brokers Group, Inc.
207 FCX 8.14% 61.48 56.48 Freeport-McMoRan, Inc.
208 GE 8.13% 316.36 290.63 GE Aerospace
209 RIOT πŸš€ πŸ“ˆ 8.13% 15.60 14.33 Riot Platforms, Inc.
210 APTV 8.06% 77.14 70.92 Aptiv PLC
211 SMFG 8.04% 21.30 19.59 Sumitomo Mitsui Financial Group
212 NLY 7.96% 22.90 21.08 Annaly Capital Management Inc.
213 SNPS 7.89% 451.22 415.62 Synopsys, Inc.
214 AA 7.66% 61.38 56.68 Alcoa Corporation
215 HLN 7.61% 10.50 9.70 Haleon plc
216 SONY 7.58% 22.26 20.57 Sony Group Corporation
217 NUE 7.53% 175.99 162.74 Nucor Corporation
218 MUFG 7.46% 18.07 16.72 Mitsubishi UFJ Financial Group,
219 CCJ 7.40% 116.68 108.04 Cameco Corporation
220 SPG 7.28% 192.27 178.27 Simon Property Group, Inc.
221 KDP 7.27% 28.26 26.21 Keurig Dr Pepper Inc.
222 TSLA πŸ“ˆ 7.24% 412.95 383.03 Tesla, Inc.
223 OKTA πŸš€ 7.20% 82.71 76.76 Okta, Inc.
224 PM 7.17% 176.53 163.87 Philip Morris International Inc
225 CRWD 7.12% 423.11 392.99 CrowdStrike Holdings, Inc.
226 DOCU 7.10% 49.69 46.16 DocuSign, Inc.
227 CL 6.85% 90.75 84.53 Colgate-Palmolive Company
228 WFC 6.84% 85.45 79.61 Wells Fargo & Company
229 ORLY 6.70% 94.31 87.99 O'Reilly Automotive, Inc.
230 PYPL 6.69% 47.38 44.21 PayPal Holdings, Inc.
231 AEG 6.68% 7.46 6.96 Aegon Ltd. New York Registry Sh
232 FOXA 6.67% 62.96 58.76 Fox Corporation
233 CNM 6.66% 54.19 50.58 Core & Main, Inc.
234 COIN πŸ“ˆ 6.50% 193.63 181.04 Coinbase Global, Inc.
235 DECK πŸš€ 6.49% 108.42 101.39 Deckers Outdoor Corporation
236 GS 6.45% 893.30 835.72 Goldman Sachs Group, Inc. (The)
237 CRWV πŸš€ πŸ“ˆ 6.42% 88.71 83.02 CoreWeave, Inc.
238 INTU 6.39% 461.96 432.45 Intuit Inc.
239 BAC 6.34% 51.40 48.14 Bank of America Corporation
240 AMT 6.31% 181.84 170.36 American Tower Corporation (REI
241 VST πŸ“ˆ 6.27% 162.94 152.72 Vistra Corp.
242 RELX 6.24% 34.62 32.46 RELX PLC PLC
243 VALE 6.23% 15.86 14.87 VALE S.A.
244 VTRS 6.21% 14.25 13.36 Viatris Inc.
245 BAH 6.14% 84.04 78.88 Booz Allen Hamilton Holding Cor
246 MDLN 6.11% 44.77 42.03 Medline Inc.
247 ZBH 6.10% 91.92 86.32 Zimmer Biomet Holdings, Inc.
248 SYM πŸš€ πŸ“ˆ 6.08% 56.44 53.01 Symbotic Inc.
249 SYF 6.05% 71.61 67.27 Synchrony Financial
250 HIMS πŸš€ πŸ“ˆ 6.05% 22.72 21.34 Hims & Hers Health, Inc.
251 WRB 5.95% 69.14 65.03 W.R. Berkley Corporation
252 WYNN 5.94% 109.26 102.77 Wynn Resorts, Limited
253 PANW 5.92% 167.11 157.21 Palo Alto Networks, Inc.
254 ISRG πŸš€ 5.89% 501.42 471.91 Intuitive Surgical, Inc.
255 AES 5.86% 15.01 14.13 The AES Corporation
256 USB 5.67% 55.27 52.14 U.S. Bancorp
257 UBER 5.61% 76.64 72.34 Uber Technologies, Inc.
258 BBY 5.56% 65.35 61.71 Best Buy Co., Inc.
259 AMZN 5.52% 219.34 207.24 Amazon.com, Inc.
260 ITUB 5.48% 8.52 8.05 Itau Unibanco Banco Holding SA
261 PDD 5.45% 103.75 98.09 PDD Holdings Inc.
262 NDAQ 5.41% 89.10 84.28 Nasdaq, Inc.
263 SUZ 5.38% 10.23 9.68 Suzano S.A.
264 AJG 5.38% 228.59 216.28 Arthur J. Gallagher & Co.
265 INTC πŸš€ πŸ“ˆ 5.38% 46.57 44.06 Intel Corporation
266 AUR πŸ“ˆ 5.33% 4.46 4.22 Aurora Innovation, Inc.
267 TXN 5.32% 205.56 194.63 Texas Instruments Incorporated
268 PCAR 5.22% 122.17 115.80 PACCAR Inc.
269 V 5.02% 319.83 303.76 Visa Inc.
270 NVDA 4.90% 184.22 175.20 NVIDIA Corporation
271 NTNX 4.85% 41.32 39.31 Nutanix, Inc.
272 NRG 4.79% 158.74 151.13 NRG Energy, Inc.
273 PSTG πŸš€ 4.76% 68.41 65.15 Everpure, Inc.
274 KMX 4.75% 44.20 42.10 CarMax Inc
275 CDNS 4.73% 298.44 284.32 Cadence Design Systems, Inc.
276 KNX 4.72% 57.73 55.01 Knight-Swift Transportation Hol
277 CFG 4.64% 61.81 58.94 Citizens Financial Group, Inc.
278 SWKS 4.63% 58.05 55.36 Skyworks Solutions, Inc.
279 LMND πŸš€ πŸ“ˆ 4.62% 68.64 65.47 Lemonade, Inc.
280 CAH 4.61% 217.25 207.23 Cardinal Health, Inc.
281 INVH 4.61% 26.22 25.01 Invitation Homes Inc.
282 HON 4.50% 232.02 221.57 Honeywell International Inc.
283 AFL 4.44% 111.14 106.20 AFLAC Incorporated
284 SPY 4.27% 682.39 653.26 State Street SPDR S&P 500 ETF T
285 BALL 4.26% 61.75 59.12 Ball Corporation
286 AMRZ 4.25% 57.76 55.31 Amrize Ltd
287 AMD 4.23% 214.45 205.37 Advanced Micro Devices, Inc.
288 MSTR πŸ“ˆ 4.18% 142.20 136.25 Strategy Inc
289 QQQ 4.18% 609.45 583.98 Invesco QQQ Trust, Series 1
290 SBUX 4.18% 95.99 91.98 Starbucks Corporation
291 GAP 4.17% 26.60 25.49 Gap, Inc. (The)
292 MCD 4.17% 321.23 307.84 McDonald's Corporation
293 BE πŸš€ πŸ“ˆ 4.17% 152.22 145.88 Bloom Energy Corporation
294 IWM 4.11% 259.47 248.82 iShares Russell 2000 ETF
295 BHP 4.02% 71.65 68.77 BHP Group Limited
296 MS 3.99% 172.77 165.87 Morgan Stanley
297 CHD 3.95% 97.73 93.87 Church & Dwight Company, Inc.
298 GPN πŸš€ 3.92% 73.87 70.97 Global Payments Inc.
299 CPNG πŸš€ 3.91% 19.27 18.52 Coupang, Inc.
300 ENPH πŸš€ 3.86% 42.62 40.97 Enphase Energy, Inc.
301 GM πŸš€ 3.82% 79.61 76.57 General Motors Company
302 MRSH 3.73% 179.80 173.10 Marsh
303 TU 3.62% 13.64 13.15 Telus Corporation
304 AAPL 3.52% 260.82 251.64 Apple Inc.
305 AVGO 3.46% 329.69 318.29 Broadcom Inc.
306 RTX 3.42% 200.87 194.00 RTX Corporation
307 CMCSA 3.40% 30.25 29.22 Comcast Corporation
308 DT 3.37% 37.82 36.55 Dynatrace, Inc.
309 ANET 3.30% 135.26 130.80 Arista Networks, Inc.
310 EXEL 3.19% 42.94 41.57 Exelixis, Inc.
311 D 3.17% 62.24 60.27 Dominion Energy, Inc.
312 PLD 3.16% 134.61 130.35 Prologis, Inc.
313 ALLY 3.14% 40.80 39.52 Ally Financial Inc.
314 GILD 3.14% 142.59 138.11 Gilead Sciences, Inc.
315 JPM 3.08% 301.69 292.40 JP Morgan Chase & Co.
316 BROS 3.07% 54.34 52.67 Dutch Bros Inc.
317 GME πŸš€ πŸ“ˆ 3.06% 23.53 22.81 GameStop Corporation
318 LVS 3.06% 56.64 54.90 Las Vegas Sands Corp.
319 CART 2.93% 37.40 36.30 Maplebear Inc.
320 OMC πŸš€ 2.89% 77.63 75.39 Omnicom Group Inc.
321 NWSA 2.70% 24.64 23.97 News Corporation
322 LUNR πŸš€ πŸ“ˆ 2.64% 18.41 17.92 Intuitive Machines, Inc.
323 AIG 2.63% 76.35 74.34 American International Group, I
324 FTV 2.62% 56.38 54.90 Fortive Corporation
325 WBD πŸ“ˆ 2.61% 28.01 27.28 Warner Bros. Discovery, Inc. -
326 CORZ πŸ“ˆ 2.49% 17.28 16.85 Core Scientific, Inc.
327 XP 2.41% 19.69 19.22 XP Inc.
328 SCHW 2.39% 98.03 95.68 Charles Schwab Corporation (The
329 SPOT πŸš€ 2.35% 496.54 484.85 Spotify Technology S.A.
330 SYY 2.34% 84.31 82.34 Sysco Corporation
331 DD πŸš€ 2.33% 46.41 45.33 DuPont de Nemours, Inc.
332 HTHT 2.22% 51.30 50.16 H World Group Limited
333 FTNT 2.20% 81.13 79.34 Fortinet, Inc.
334 JD 1.97% 28.02 27.47 JD.com, Inc.
335 JBS 1.92% 15.64 15.34 JBS N.V.
336 MU πŸ“ˆ 1.89% 403.16 395.53 Micron Technology, Inc.
337 TAL 1.85% 11.26 11.05 TAL Education Group
338 ODFL 1.83% 188.47 185.03 Old Dominion Freight Line, Inc.
339 EXPE 1.80% 241.33 236.99 Expedia Group, Inc.
340 APG 1.70% 42.80 42.07 APi Group Corporation
341 GLPI 1.58% 46.73 45.99 Gaming and Leisure Properties,
342 ON 1.56% 63.33 62.34 ON Semiconductor Corporation
343 WMT 1.46% 123.86 122.05 Walmart Inc.
344 TSM 1.40% 348.14 343.25 Taiwan Semiconductor Manufactur
345 MO 1.35% 65.20 64.32 Altria Group, Inc.
346 WELL 1.28% 199.17 196.61 Welltower Inc.
347 XEL 1.27% 78.96 77.96 Xcel Energy Inc.
348 YUMC 1.27% 52.50 51.83 Yum China Holdings, Inc.
349 HST 1.13% 19.19 18.97 Host Hotels & Resorts, Inc.
350 COST 0.98% 983.42 973.82 Costco Wholesale Corporation
351 EBAY 0.85% 89.87 89.10 eBay Inc.
352 ROKU 0.84% 96.40 95.59 Roku, Inc.
353 VIK 0.81% 73.26 72.67 Viking Holdings Ltd
354 CP 0.77% 79.85 79.24 Canadian Pacific Kansas City Li
355 DAL 0.51% 66.99 66.65 Delta Air Lines, Inc.
356 VOD 0.46% 14.73 14.66 Vodafone Group Plc
357 VTR 0.44% 82.54 82.18 Ventas, Inc.
358 IRM 0.37% 101.08 100.71 Iron Mountain Incorporated (Del
359 XYZ 0.24% 60.03 59.89 Block, Inc.
360 ADI 0.10% 322.16 321.83 Analog Devices, Inc.
361 DDOG πŸš€ 0.10% 122.69 122.57 Datadog, Inc.
362 PGR 0.00% 206.22 206.21 Progressive Corporation (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.