Wednesday March 25, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $TME $EVGO $KLAR $U $EL $TEAM $HMY $FIGR $AEO $SBSW $CLF $FRMI $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 52.46% 10.73 5.10 Eos Energy Enterprises, Inc.
2 TME 34.33% 14.82 9.73 Tencent Music Entertainment Gro
3 EVGO πŸš€ πŸ“ˆ 32.76% 2.69 1.81 EVgo Inc.
4 KLAR πŸš€ 31.45% 18.91 12.96 Klarna Group plc
5 U πŸš€ 31.26% 25.89 17.80 Unity Software Inc.
6 EL 29.57% 103.81 73.11 Estee Lauder Companies, Inc. (T
7 TEAM 28.89% 93.46 66.46 Atlassian Corporation
8 HMY 27.43% 20.05 14.55 Harmony Gold Mining Company Lim
9 FIGR πŸš€ πŸ“ˆ 26.57% 42.51 31.21 Figure Technology Solutions, In
10 AEO πŸš€ πŸ“ˆ 25.96% 22.31 16.52 American Eagle Outfitters, Inc.
11 SBSW πŸ“ˆ 25.96% 15.88 11.76 D/B/A Sibanye-Stillwater Limite
12 CLF πŸš€ 25.73% 11.50 8.54 Cleveland-Cliffs Inc.
13 FRMI πŸš€ 25.43% 8.93 6.66 Fermi Inc.
14 MDB πŸš€ 25.34% 330.21 246.54 MongoDB, Inc.
15 CELH πŸš€ 25.14% 48.00 35.93 Celsius Holdings, Inc.
16 FLUT 24.81% 137.52 103.40 Flutter Entertainment plc
17 UWMC 24.34% 4.67 3.53 UWM Holdings Corporation
18 OWL 23.64% 11.82 9.03 Blue Owl Capital Inc.
19 SOUN πŸš€ πŸ“ˆ 23.46% 8.47 6.48 SoundHound AI, Inc.
20 UPST πŸ“ˆ 23.43% 34.07 26.09 Upstart Holdings, Inc.
21 JEF 22.58% 51.20 39.64 Jefferies Financial Group Inc.
22 SMR πŸ“ˆ 22.25% 15.03 11.69 NuScale Power Corporation
23 AMC πŸš€ πŸ“ˆ 22.23% 1.27 0.99 AMC Entertainment Holdings, Inc
24 RUN πŸš€ πŸ“ˆ 22.01% 16.72 13.04 Sunrun Inc.
25 TTD πŸš€ 21.86% 28.12 21.97 The Trade Desk, Inc.
26 BBAI πŸš€ πŸ“ˆ 21.75% 4.55 3.56 BigBear.ai, Inc.
27 SE πŸš€ 21.70% 105.33 82.47 Sea Limited
28 OKLO πŸš€ πŸ“ˆ 21.55% 70.45 55.27 Oklo Inc.
29 ACHR πŸ“ˆ 21.55% 7.09 5.56 Archer Aviation Inc.
30 SMCI πŸš€ πŸ“ˆ 21.44% 30.61 24.05 Super Micro Computer, Inc.
31 QBTS πŸš€ πŸ“ˆ 21.27% 20.56 16.19 D-Wave Quantum Inc.
32 AI πŸš€ 21.09% 10.49 8.28 C3.ai, Inc.
33 CHYM 20.99% 22.40 17.70 Chime Financial, Inc.
34 SNAP 20.99% 5.68 4.49 Snap Inc.
35 BLDR 20.93% 108.02 85.41 Builders FirstSource, Inc.
36 RKT 20.90% 18.06 14.29 Rocket Companies, Inc.
37 FIG πŸš€ 20.69% 26.59 21.09 Figma, Inc.
38 CDE πŸ“ˆ 20.53% 22.45 17.84 Coeur Mining, Inc.
39 HL πŸš€ πŸ“ˆ 20.30% 23.04 18.36 Hecla Mining Company
40 ZS 20.01% 174.32 139.44 Zscaler, Inc.
41 ONON 19.74% 43.81 35.16 On Holding AG
42 SOFI πŸ“ˆ 19.71% 20.63 16.56 SoFi Technologies, Inc.
43 SQ 19.67% 75.94 61.00 Block, Inc.
44 CSGP 19.54% 51.46 41.41 CoStar Group, Inc.
45 CPB 19.46% 25.84 20.81 The Campbell's Company
46 AFRM πŸ“ˆ 19.23% 55.78 45.05 Affirm Holdings, Inc.
47 BILI πŸ“ˆ 19.14% 29.42 23.79 Bilibili Inc.
48 DOCS 19.03% 29.86 24.18 Doximity, Inc.
49 DJT πŸš€ πŸ“ˆ 18.97% 11.34 9.19 Trump Media & Technology Group
50 DKNG 18.90% 26.41 21.42 DraftKings Inc.
51 NGD 18.52% 11.14 9.08 New Gold Inc.
52 QUBT πŸš€ πŸ“ˆ 18.32% 8.96 7.32 Quantum Computing Inc.
53 ULTA 18.28% 643.86 526.14 Ulta Beauty, Inc.
54 AAL 18.12% 13.12 10.74 American Airlines Group, Inc.
55 KTOS πŸ“ˆ 18.01% 97.55 79.98 Kratos Defense & Security Solut
56 BTDR πŸš€ πŸ“ˆ 18.00% 10.49 8.60 Bitdeer Technologies Group
57 GFI 17.96% 51.53 42.27 Gold Fields Limited
58 JOBY πŸ“ˆ 17.87% 10.92 8.97 Joby Aviation, Inc.
59 WDAY 17.60% 154.21 127.07 Workday, Inc.
60 GIS 17.53% 43.86 36.17 General Mills, Inc.
61 TIGR πŸš€ πŸ“ˆ 17.51% 8.00 6.60 UP Fintech Holding Limited
62 ARES 17.46% 129.02 106.50 Ares Management Corporation
63 RGTI πŸš€ πŸ“ˆ 17.28% 18.30 15.14 Rigetti Computing, Inc.
64 DG 17.27% 144.50 119.55 Dollar General Corporation
65 TEM πŸ“ˆ 17.12% 56.42 46.76 Tempus AI, Inc.
66 BBWI 16.82% 21.87 18.19 Bath & Body Works, Inc.
67 EH 16.79% 12.25 10.19 EHang Holdings Limited
68 EQX πŸ“ˆ 16.65% 15.60 13.00 Equinox Gold Corp.
69 B 16.48% 46.66 38.97 Barrick Mining Corporation
70 ACN 16.47% 230.21 192.29 Accenture plc
71 HBM 16.47% 23.97 20.02 Hudbay Minerals Inc.
72 Z 16.35% 52.12 43.60 Zillow Group, Inc.
73 DASH 16.11% 182.28 152.92 DoorDash, Inc.
74 GPC 15.93% 125.04 105.12 Genuine Parts Company
75 WMG 15.86% 28.39 23.89 Warner Music Group Corp.
76 CVNA πŸ“ˆ 15.84% 366.63 308.56 Carvana Co.
77 LEN 15.73% 109.39 92.19 Lennar Corporation
78 GOLD πŸ“ˆ 15.71% 51.17 43.13 Gold.com, Inc.
79 RBRK πŸš€ πŸ“ˆ 15.70% 55.97 47.18 Rubrik, Inc.
80 DB 15.53% 35.20 29.73 Deutsche Bank AG
81 STLA 15.41% 8.13 6.88 Stellantis N.V.
82 RBLX πŸ“ˆ 15.29% 66.88 56.65 Roblox Corporation
83 JHX πŸš€ 15.25% 22.95 19.45 James Hardie Industries plc.
84 INFY 15.24% 15.54 13.17 Infosys Limited
85 PSKY πŸš€ 15.16% 10.88 9.23 Paramount Skydance Corporation
86 BX 15.13% 127.70 108.38 Blackstone Inc.
87 IONQ πŸš€ πŸ“ˆ 15.07% 37.63 31.96 IonQ, Inc.
88 BIDU 15.07% 136.11 115.60 Baidu, Inc.
89 QS πŸš€ πŸ“ˆ 15.03% 8.10 6.88 QuantumScape Corporation
90 HOOD πŸ“ˆ 14.83% 85.17 72.54 Robinhood Markets, Inc.
91 AU 14.77% 105.07 89.55 AngloGold Ashanti PLC
92 BABA 14.47% 151.85 129.87 Alibaba Group Holding Limited
93 SGI 14.47% 87.35 74.71 Somnigroup International Inc.
94 RDDT πŸš€ πŸ“ˆ 14.19% 162.72 139.63 Reddit, Inc.
95 CRDO πŸ“ˆ 14.06% 120.91 103.91 Credo Technology Group Holding
96 WPM 13.89% 142.42 122.64 Wheaton Precious Metals Corp
97 GH πŸš€ πŸ“ˆ 13.78% 100.42 86.58 Guardant Health, Inc.
98 BCS 13.57% 24.46 21.14 Barclays PLC
99 TRI 13.51% 101.06 87.40 Thomson Reuters Corp
100 NEM 13.50% 117.37 101.52 Newmont Corporation
101 IP 13.30% 42.07 36.47 International Paper Company
102 AG πŸš€ πŸ“ˆ 13.25% 23.95 20.78 First Majestic Silver Corp.
103 BA 13.23% 230.04 199.61 Boeing Company (The)
104 KGC 13.07% 33.38 29.02 Kinross Gold Corporation
105 IAG πŸ“ˆ 13.03% 20.40 17.74 Iamgold Corporation
106 PTON πŸ“ˆ 12.95% 4.70 4.09 Peloton Interactive, Inc.
107 NKE πŸš€ 12.81% 60.76 52.98 Nike, Inc.
108 LUV πŸš€ 12.77% 46.07 40.19 Southwest Airlines Company
109 ADBE 12.76% 271.96 237.25 Adobe Inc.
110 DLTR 12.61% 122.03 106.64 Dollar Tree, Inc.
111 CMG 12.47% 37.13 32.50 Chipotle Mexican Grill, Inc.
112 NWG 12.36% 16.66 14.60 NatWest Group plc
113 NNOX πŸš€ 12.34% 2.61 2.29 NANO-X IMAGING LTD
114 PAAS 12.30% 58.68 51.46 Pan American Silver Corp.
115 SERV πŸš€ πŸ“ˆ 12.18% 10.61 9.32 Serve Robotics Inc.
116 BAX 12.04% 19.46 17.12 Baxter International Inc.
117 SNOW 11.73% 181.96 160.61 Snowflake Inc.
118 CCL 11.71% 29.14 25.73 Carnival Corporation
119 DHR 11.70% 211.94 187.15 Danaher Corporation
120 NU 11.69% 16.22 14.32 Nu Holdings Ltd.
121 F 11.68% 13.21 11.67 Ford Motor Company
122 FSLR 11.68% 219.09 193.51 First Solar, Inc.
123 QXO πŸ“ˆ 11.39% 23.09 20.46 QXO, Inc.
124 YMM 11.38% 9.42 8.35 Full Truck Alliance Co. Ltd.
125 MP πŸ“ˆ 11.22% 60.53 53.74 MP Materials Corp.
126 CCI 11.14% 86.61 76.96 Crown Castle Inc.
127 TRU 11.02% 76.11 67.72 TransUnion
128 UAL πŸš€ πŸ“ˆ 11.02% 104.46 92.95 United Airlines Holdings, Inc.
129 GLXY 10.99% 23.96 21.33 Galaxy Digital Inc.
130 NXPI 10.92% 221.84 197.61 NXP Semiconductors N.V.
131 GRAB 10.82% 4.18 3.73 Grab Holdings Limited
132 APLD πŸš€ πŸ“ˆ 10.77% 31.80 28.37 Applied Digital Corporation
133 TSCO 10.69% 51.46 45.96 Tractor Supply Company
134 MSFT 10.51% 414.62 371.04 Microsoft Corporation
135 LULU 10.46% 177.26 158.72 lululemon athletica inc.
136 W πŸ“ˆ 10.45% 89.06 79.75 Wayfair Inc.
137 SJM 10.42% 106.49 95.39 The J.M. Smucker Company
138 MCHP πŸ“ˆ 10.33% 72.67 65.16 Microchip Technology Incorporat
139 IBM 10.22% 268.86 241.39 International Business Machines
140 UAA 10.20% 6.66 5.98 Under Armour, Inc.
141 MAS 10.10% 68.43 61.52 Masco Corporation
142 COF 10.02% 205.86 185.23 Capital One Financial Corporati
143 APO 9.88% 121.84 109.80 Apollo Global Management, Inc.
144 DHI 9.85% 152.74 137.69 D.R. Horton, Inc.
145 COO 9.84% 79.25 71.45 The Cooper Companies, Inc.
146 HD 9.79% 368.58 332.51 Home Depot, Inc. (The)
147 CRM 9.77% 201.66 181.96 Salesforce, Inc.
148 AEM 9.76% 212.84 192.07 Agnico Eagle Mines Limited
149 AXP 9.72% 332.57 300.24 American Express Company
150 IREN πŸš€ πŸ“ˆ 9.66% 45.86 41.43 IREN LIMITED
151 AMCR 9.60% 44.85 40.55 Amcor plc
152 APH 9.51% 142.25 128.73 Amphenol Corporation
153 CRH 9.49% 117.17 106.05 CRH PLC
154 BEKE 9.35% 17.34 15.72 KE Holdings Inc
155 UPS 9.25% 108.39 98.37 United Parcel Service, Inc.
156 TCOM 9.12% 56.49 51.34 Trip.com Group Limited
157 ING 9.05% 28.31 25.75 ING Group, N.V.
158 DIS 9.02% 105.46 95.95 Walt Disney Company (The)
159 KHC 8.97% 23.63 21.51 The Kraft Heinz Company
160 AGNC 8.96% 11.14 10.14 AGNC Investment Corp.
161 SN 8.91% 118.01 107.49 SharkNinja, Inc.
162 PHM 8.86% 129.67 118.18 PulteGroup, Inc.
163 QCOM 8.83% 142.98 130.35 QUALCOMM Incorporated
164 TMO 8.74% 537.77 490.77 Thermo Fisher Scientific Inc
165 SNPS 8.61% 448.76 410.13 Synopsys, Inc.
166 TOST 8.57% 29.32 26.81 Toast, Inc.
167 ORCL πŸš€ 8.50% 159.59 146.02 Oracle Corporation
168 FUTU πŸ“ˆ 8.49% 153.64 140.60 Futu Holdings Limited
169 CRWD 8.45% 421.49 385.86 CrowdStrike Holdings, Inc.
170 AS 8.34% 36.68 33.62 Amer Sports, Inc.
171 GOOG 8.31% 315.83 289.59 Alphabet Inc.
172 MNST 8.18% 79.73 73.21 Monster Beverage Corporation
173 RF 8.17% 28.05 25.76 Regions Financial Corporation
174 LUMN πŸš€ πŸ“ˆ 8.15% 7.59 6.97 Lumen Technologies, Inc.
175 GEHC 8.07% 78.54 72.20 GE HealthCare Technologies Inc.
176 META 8.06% 647.03 594.89 Meta Platforms, Inc.
177 AMT 7.97% 181.76 167.27 American Tower Corporation (REI
178 FISV 7.96% 61.54 56.64 Fiserv, Inc.
179 PANW 7.92% 166.40 153.22 Palo Alto Networks, Inc.
180 GOOGL 7.91% 315.93 290.93 Alphabet Inc.
181 LYG 7.78% 5.54 5.11 Lloyds Banking Group Plc
182 PINS πŸš€ 7.76% 20.25 18.68 Pinterest, Inc.
183 M πŸš€ 7.73% 20.05 18.50 Macy's Inc
184 APTV 7.72% 76.82 70.89 Aptiv PLC
185 MFG 7.70% 8.62 7.96 Mizuho Financial Group, Inc. Sp
186 DECK πŸš€ 7.69% 108.39 100.05 Deckers Outdoor Corporation
187 BBVA 7.53% 23.24 21.49 Banco Bilbao Vizcaya Argentaria
188 SHOP πŸš€ 7.46% 127.96 118.42 Shopify Inc.
189 MARA 7.44% 8.95 8.28 MARA Holdings, Inc.
190 TECK 7.42% 54.40 50.36 Teck Resources Ltd
191 INCY 7.40% 99.60 92.23 Incyte Corporation
192 BBY 7.38% 65.21 60.40 Best Buy Co., Inc.
193 NCLH 7.34% 21.82 20.22 Norwegian Cruise Line Holdings
194 SONY 7.33% 22.16 20.54 Sony Group Corporation
195 HIMS πŸš€ πŸ“ˆ 7.32% 22.49 20.84 Hims & Hers Health, Inc.
196 MMM 7.30% 159.72 148.05 3M Company
197 PFGC 7.28% 92.39 85.66 Performance Food Group Company
198 HLN 7.22% 10.50 9.74 Haleon plc
199 FERG 7.21% 246.63 228.84 Ferguson Enterprises Inc.
200 APP πŸ“ˆ 7.15% 470.34 436.69 Applovin Corporation
201 FCX 7.09% 61.45 57.09 Freeport-McMoRan, Inc.
202 RCL 7.07% 300.24 279.01 Royal Caribbean Cruises Ltd.
203 UMC πŸš€ 7.01% 10.01 9.31 United Microelectronics Corpora
204 BMNR πŸ“ˆ 6.97% 22.83 21.24 BitMine Immersion Technologies,
205 SW 6.91% 43.69 40.67 Smurfit WestRock plc
206 ZM 6.86% 83.86 78.11 Zoom Communications, Inc.
207 CLSK πŸ“ˆ 6.82% 10.69 9.96 CleanSpark, Inc.
208 VST πŸ“ˆ 6.77% 162.51 151.51 Vistra Corp.
209 INTU 6.76% 457.79 426.86 Intuit Inc.
210 FOXA 6.64% 62.65 58.49 Fox Corporation
211 WRB 6.61% 69.06 64.49 W.R. Berkley Corporation
212 KDP 6.61% 28.24 26.37 Keurig Dr Pepper Inc.
213 CCJ 6.55% 116.66 109.02 Cameco Corporation
214 WYNN 6.49% 108.96 101.89 Wynn Resorts, Limited
215 CNM 6.47% 54.07 50.57 Core & Main, Inc.
216 SMFG 6.41% 21.30 19.93 Sumitomo Mitsui Financial Group
217 NLY 6.38% 22.87 21.41 Annaly Capital Management Inc.
218 AGI 6.34% 44.68 41.85 Alamos Gold Inc.
219 AES 6.33% 15.01 14.06 The AES Corporation
220 BB πŸš€ πŸ“ˆ 6.31% 3.51 3.29 BlackBerry Limited
221 TSLA πŸ“ˆ 6.25% 411.69 385.95 Tesla, Inc.
222 PM 6.25% 176.53 165.50 Philip Morris International Inc
223 AJG 6.16% 227.58 213.56 Arthur J. Gallagher & Co.
224 NUE 6.14% 175.98 165.17 Nucor Corporation
225 MUFG 6.10% 18.06 16.96 Mitsubishi UFJ Financial Group,
226 GE 6.09% 315.80 296.56 GE Aerospace
227 GAP 6.08% 26.54 24.93 Gap, Inc. (The)
228 MOS 6.05% 27.88 26.19 Mosaic Company (The)
229 USB 6.03% 55.22 51.89 U.S. Bancorp
230 DOCU 5.99% 49.25 46.30 DocuSign, Inc.
231 ISRG πŸš€ 5.88% 499.36 469.98 Intuitive Surgical, Inc.
232 CL 5.88% 90.83 85.49 Colgate-Palmolive Company
233 COIN πŸ“ˆ 5.87% 192.40 181.10 Coinbase Global, Inc.
234 WFC 5.75% 85.16 80.26 Wells Fargo & Company
235 NDAQ 5.68% 88.78 83.74 Nasdaq, Inc.
236 RELX 5.65% 34.41 32.47 RELX PLC PLC
237 GS 5.53% 891.15 841.84 Goldman Sachs Group, Inc. (The)
238 SPG 5.53% 192.20 181.57 Simon Property Group, Inc.
239 RMBS 5.52% 101.54 95.93 Rambus, Inc.
240 CX 5.50% 11.99 11.33 Cemex, S.A.B. de C.V. Sponsored
241 CDNS 5.43% 297.56 281.39 Cadence Design Systems, Inc.
242 MU πŸ“ˆ 5.40% 403.88 382.09 Micron Technology, Inc.
243 VTRS 5.34% 14.26 13.50 Viatris Inc.
244 SYF 5.23% 71.37 67.63 Synchrony Financial
245 OKTA πŸš€ 5.20% 82.40 78.12 Okta, Inc.
246 BROS 5.18% 54.13 51.33 Dutch Bros Inc.
247 TU 5.16% 13.63 12.93 Telus Corporation
248 KMX 5.13% 44.14 41.88 CarMax Inc
249 AEG 5.03% 7.44 7.07 Aegon Ltd. New York Registry Sh
250 CMCSA 5.00% 30.24 28.73 Comcast Corporation
251 NTNX 4.97% 41.03 38.99 Nutanix, Inc.
252 INVH 4.94% 26.18 24.89 Invitation Homes Inc.
253 BAC 4.92% 51.27 48.75 Bank of America Corporation
254 NRG 4.88% 158.78 151.04 NRG Energy, Inc.
255 PYPL 4.84% 47.13 44.85 PayPal Holdings, Inc.
256 IFF 4.80% 74.27 70.71 International Flavors & Fragran
257 SYM πŸš€ πŸ“ˆ 4.79% 56.04 53.36 Symbotic Inc.
258 PCAR 4.74% 122.13 116.34 PACCAR Inc.
259 MDLN 4.68% 44.77 42.67 Medline Inc.
260 VALE 4.68% 15.88 15.14 VALE S.A.
261 ZBH 4.58% 91.85 87.64 Zimmer Biomet Holdings, Inc.
262 IBKR 4.57% 71.97 68.68 Interactive Brokers Group, Inc.
263 SPOT πŸš€ 4.48% 495.41 473.21 Spotify Technology S.A.
264 V 4.44% 319.06 304.91 Visa Inc.
265 UBER 4.35% 76.41 73.08 Uber Technologies, Inc.
266 TXN 4.35% 205.71 196.77 Texas Instruments Incorporated
267 BAH 4.28% 83.70 80.12 Booz Allen Hamilton Holding Cor
268 LVS 4.16% 56.52 54.17 Las Vegas Sands Corp.
269 AA 4.15% 61.24 58.70 Alcoa Corporation
270 PSTG πŸš€ 4.10% 68.27 65.47 Everpure, Inc.
271 SUZ 4.05% 10.23 9.82 Suzano S.A.
272 HTHT 4.03% 51.28 49.21 H World Group Limited
273 GPN πŸš€ 3.96% 73.69 70.77 Global Payments Inc.
274 MS 3.89% 172.35 165.65 Morgan Stanley
275 BSY 3.85% 36.50 35.09 Bentley Systems, Incorporated
276 CFG 3.84% 61.79 59.42 Citizens Financial Group, Inc.
277 ITUB 3.79% 8.53 8.21 Itau Unibanco Banco Holding SA
278 SPY 3.64% 681.62 656.82 State Street SPDR S&P 500 ETF T
279 GM πŸš€ 3.62% 79.49 76.61 General Motors Company
280 ALLY 3.61% 40.70 39.23 Ally Financial Inc.
281 CHD 3.58% 97.89 94.38 Church & Dwight Company, Inc.
282 AFL 3.51% 111.10 107.21 AFLAC Incorporated
283 SBUX 3.48% 96.04 92.70 Starbucks Corporation
284 QQQ 3.42% 608.66 587.82 Invesco QQQ Trust, Series 1
285 RKLB πŸ“ˆ 3.36% 75.42 72.88 Rocket Lab Corporation
286 DT 3.33% 37.71 36.45 Dynatrace, Inc.
287 GILD 3.25% 142.91 138.26 Gilead Sciences, Inc.
288 ORLY 3.25% 94.22 91.16 O'Reilly Automotive, Inc.
289 PLD 3.17% 134.63 130.36 Prologis, Inc.
290 AMZN 3.17% 218.65 211.71 Amazon.com, Inc.
291 SWKS 3.11% 57.99 56.19 Skyworks Solutions, Inc.
292 AVGO 3.10% 329.02 318.81 Broadcom Inc.
293 AAPL 3.09% 260.67 252.62 Apple Inc.
294 MCD 3.00% 321.33 311.70 McDonald's Corporation
295 MRSH 2.99% 179.57 174.20 Marsh
296 SCHW 2.96% 97.89 94.99 Charles Schwab Corporation (The
297 NVDA 2.94% 184.09 178.68 NVIDIA Corporation
298 RTX 2.93% 200.89 195.00 RTX Corporation
299 AUR πŸ“ˆ 2.90% 4.45 4.32 Aurora Innovation, Inc.
300 IWM 2.88% 259.28 251.82 iShares Russell 2000 ETF
301 HON 2.83% 232.37 225.79 Honeywell International Inc.
302 CAH 2.81% 217.43 211.31 Cardinal Health, Inc.
303 CHWY 2.81% 27.34 26.57 Chewy, Inc.
304 FTV 2.81% 56.36 54.78 Fortive Corporation
305 AMRZ 2.79% 57.73 56.12 Amrize Ltd
306 FTNT 2.76% 81.13 78.89 Fortinet, Inc.
307 WBD πŸ“ˆ 2.74% 27.99 27.22 Warner Bros. Discovery, Inc. -
308 RIOT πŸš€ πŸ“ˆ 2.65% 15.57 15.16 Riot Platforms, Inc.
309 D 2.62% 62.29 60.66 Dominion Energy, Inc.
310 BHP 2.49% 71.80 70.01 BHP Group Limited
311 YUMC 2.47% 52.55 51.25 Yum China Holdings, Inc.
312 CART 2.45% 37.29 36.37 Maplebear Inc.
313 KNX 2.40% 57.73 56.34 Knight-Swift Transportation Hol
314 GLPI 2.38% 46.74 45.63 Gaming and Leisure Properties,
315 OMC πŸš€ 2.37% 77.58 75.74 Omnicom Group Inc.
316 MO 2.33% 65.30 63.78 Altria Group, Inc.
317 CPNG πŸš€ 2.11% 19.21 18.80 Coupang, Inc.
318 GME πŸš€ πŸ“ˆ 2.09% 23.57 23.08 GameStop Corporation
319 SYY 1.99% 84.48 82.80 Sysco Corporation
320 JPM 1.89% 301.11 295.42 JP Morgan Chase & Co.
321 MSTR πŸ“ˆ 1.84% 141.74 139.13 Strategy Inc
322 BALL 1.79% 61.86 60.75 Ball Corporation
323 XEL 1.69% 79.04 77.70 Xcel Energy Inc.
324 LMND πŸš€ πŸ“ˆ 1.68% 68.26 67.11 Lemonade, Inc.
325 EXPE 1.65% 240.22 236.26 Expedia Group, Inc.
326 PGR 1.51% 205.94 202.84 Progressive Corporation (The)
327 BE πŸš€ πŸ“ˆ 1.49% 152.49 150.22 Bloom Energy Corporation
328 APG 1.47% 42.79 42.16 APi Group Corporation
329 WELL 1.32% 199.37 196.73 Welltower Inc.
330 NWSA 1.31% 24.59 24.27 News Corporation
331 CORZ πŸ“ˆ 1.28% 17.27 17.05 Core Scientific, Inc.
332 CRWV πŸš€ πŸ“ˆ 1.23% 88.67 87.58 CoreWeave, Inc.
333 AIG 1.19% 76.38 75.47 American International Group, I
334 ROKU 1.07% 96.09 95.06 Roku, Inc.
335 COST 0.93% 984.06 974.86 Costco Wholesale Corporation
336 PDD 0.79% 103.42 102.61 PDD Holdings Inc.
337 IRM 0.76% 101.30 100.53 Iron Mountain Incorporated (Del
338 WMT 0.73% 123.97 123.06 Walmart Inc.
339 ON 0.50% 63.41 63.10 ON Semiconductor Corporation
340 ENPH πŸš€ 0.48% 42.73 42.53 Enphase Energy, Inc.
341 BCE 0.38% 25.59 25.49 BCE, Inc.
342 ANET 0.35% 135.49 135.01 Arista Networks, Inc.
343 EXEL 0.30% 42.91 42.78 Exelixis, Inc.
344 DD πŸš€ 0.30% 46.47 46.33 DuPont de Nemours, Inc.
345 XP 0.27% 19.74 19.69 XP Inc.
346 EBAY 0.27% 89.79 89.55 eBay Inc.
347 ADI 0.21% 322.72 322.03 Analog Devices, Inc.
348 VOD 0.21% 14.75 14.72 Vodafone Group Plc
349 TSM 0.20% 348.46 347.75 Taiwan Semiconductor Manufactur
350 YUM 0.18% 159.44 159.16 Yum! Brands, Inc.
351 ASML 0.11% 1395.46 1393.89 ASML Holding N.V. - New York Re
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.