Thursday March 26, 2026 Stocks With Highest % Below The 50 SMA Yesterday

$EOSE $TME $EVGO $U $EL $FRMI $KLAR $HMY $SBSW $SNAP $QBTS $CDE $SOUN $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE 🚀 📈 54.05% 10.49 4.82 Eos Energy Enterprises, Inc.
2 TME 35.24% 14.65 9.49 Tencent Music Entertainment Gro
3 EVGO 🚀 📈 34.39% 2.67 1.75 EVgo Inc.
4 U 🚀 32.35% 25.32 17.13 Unity Software Inc.
5 EL 32.21% 102.89 69.75 Estee Lauder Companies, Inc. (T
6 FRMI 🚀 31.27% 8.85 6.08 Fermi Inc.
7 KLAR 🚀 30.78% 18.56 12.85 Klarna Group plc
8 HMY 29.90% 19.89 13.94 Harmony Gold Mining Company Lim
9 SBSW 📈 28.83% 15.76 11.22 D/B/A Sibanye-Stillwater Limite
10 SNAP 28.43% 5.60 4.01 Snap Inc.
11 QBTS 🚀 📈 27.76% 20.28 14.65 D-Wave Quantum Inc.
12 CDE 📈 27.66% 22.35 16.17 Coeur Mining, Inc.
13 SOUN 🚀 📈 27.56% 8.37 6.06 SoundHound AI, Inc.
14 AEO 🚀 📈 27.28% 22.10 16.07 American Eagle Outfitters, Inc.
15 SMCI 🚀 📈 27.15% 30.49 22.21 Super Micro Computer, Inc.
16 ONON 26.19% 43.50 32.11 On Holding AG
17 MDB 🚀 26.17% 326.81 241.28 MongoDB, Inc.
18 BBAI 🚀 📈 26.13% 4.49 3.32 BigBear.ai, Inc.
19 SMR 📈 26.09% 14.87 10.99 NuScale Power Corporation
20 TEAM 25.99% 92.06 68.13 Atlassian Corporation
21 CLF 🚀 25.53% 11.40 8.49 Cleveland-Cliffs Inc.
22 OKLO 🚀 📈 25.50% 69.55 51.81 Oklo Inc.
23 CELH 🚀 25.32% 47.66 35.59 Celsius Holdings, Inc.
24 RUN 🚀 📈 25.29% 16.60 12.40 Sunrun Inc.
25 HL 🚀 📈 24.91% 22.89 17.19 Hecla Mining Company
26 UPST 📈 24.70% 33.64 25.33 Upstart Holdings, Inc.
27 FIGR 🚀 📈 23.99% 42.02 31.94 Figure Technology Solutions, In
28 UWMC 23.74% 4.63 3.53 UWM Holdings Corporation
29 FLUT 23.57% 135.51 103.57 Flutter Entertainment plc
30 ACHR 📈 23.56% 7.03 5.37 Archer Aviation Inc.
31 DJT 🚀 📈 23.53% 11.23 8.59 Trump Media & Technology Group
32 SE 🚀 23.45% 104.33 79.86 Sea Limited
33 AMC 🚀 📈 23.40% 1.26 0.97 AMC Entertainment Holdings, Inc
34 BLDR 23.33% 107.17 82.17 Builders FirstSource, Inc.
35 OWL 22.90% 11.70 9.02 Blue Owl Capital Inc.
36 GOLD 📈 22.62% 51.13 39.56 Gold.com, Inc.
37 EQX 📈 22.46% 15.55 12.06 Equinox Gold Corp.
38 BILI 📈 22.46% 29.25 22.68 Bilibili Inc.
39 SOFI 📈 22.21% 20.40 15.87 SoFi Technologies, Inc.
40 RKT 22.02% 17.89 13.95 Rocket Companies, Inc.
41 TIGR 🚀 📈 21.86% 7.93 6.20 UP Fintech Holding Limited
42 TTD 🚀 21.82% 27.81 21.74 The Trade Desk, Inc.
43 JOBY 📈 21.54% 10.80 8.47 Joby Aviation, Inc.
44 KTOS 📈 21.53% 96.67 75.86 Kratos Defense & Security Solut
45 HBM 21.23% 23.89 18.82 Hudbay Minerals Inc.
46 GFI 21.12% 51.35 40.50 Gold Fields Limited
47 JEF 20.65% 50.76 40.28 Jefferies Financial Group Inc.
48 RDDT 🚀 📈 20.50% 160.08 127.26 Reddit, Inc.
49 AFRM 📈 20.46% 55.13 43.85 Affirm Holdings, Inc.
50 RGTI 🚀 📈 20.39% 18.10 14.41 Rigetti Computing, Inc.
51 EH 20.19% 12.15 9.70 EHang Holdings Limited
52 CHYM 20.13% 22.22 17.75 Chime Financial, Inc.
53 AI 🚀 20.00% 10.39 8.31 C3.ai, Inc.
54 IONQ 🚀 📈 19.89% 37.25 29.84 IonQ, Inc.
55 QUBT 🚀 📈 19.73% 8.87 7.12 Quantum Computing Inc.
56 SQ 19.67% 75.94 61.00 Block, Inc.
57 CRDO 📈 19.37% 119.61 96.44 Credo Technology Group Holding
58 AG 🚀 📈 19.31% 23.94 19.32 First Majestic Silver Corp.
59 B 19.25% 46.42 37.48 Barrick Mining Corporation
60 CSGP 19.10% 51.05 41.30 CoStar Group, Inc.
61 QS 🚀 📈 18.90% 8.01 6.50 QuantumScape Corporation
62 Z 18.85% 51.58 41.86 Zillow Group, Inc.
63 BIDU 18.78% 135.32 109.91 Baidu, Inc.
64 RBLX 📈 18.73% 66.26 53.85 Roblox Corporation
65 DKNG 18.68% 26.16 21.27 DraftKings Inc.
66 TEM 📈 18.67% 55.98 45.53 Tempus AI, Inc.
67 ULTA 18.62% 641.00 521.64 Ulta Beauty, Inc.
68 CPB 18.59% 25.74 20.95 The Campbell's Company
69 APLD 🚀 📈 18.56% 31.58 25.72 Applied Digital Corporation
70 NGD 18.52% 11.14 9.08 New Gold Inc.
71 JHX 🚀 18.23% 22.86 18.69 James Hardie Industries plc.
72 AU 18.22% 104.83 85.73 AngloGold Ashanti PLC
73 ZS 18.12% 172.81 141.50 Zscaler, Inc.
74 BBWI 18.08% 21.76 17.83 Bath & Body Works, Inc.
75 PSKY 🚀 17.89% 10.81 8.88 Paramount Skydance Corporation
76 IREN 🚀 📈 17.78% 45.55 37.45 IREN LIMITED
77 AAL 17.76% 13.02 10.71 American Airlines Group, Inc.
78 GLXY 17.67% 23.82 19.61 Galaxy Digital Inc.
79 DOCS 17.66% 29.52 24.31 Doximity, Inc.
80 GIS 17.56% 43.69 36.02 General Mills, Inc.
81 DB 17.18% 34.99 28.98 Deutsche Bank AG
82 DG 17.12% 143.86 119.23 Dollar General Corporation
83 IAG 📈 17.06% 20.39 16.91 Iamgold Corporation
84 CVNA 📈 17.04% 363.28 301.37 Carvana Co.
85 BABA 16.96% 151.02 125.41 Alibaba Group Holding Limited
86 HOOD 📈 16.42% 84.17 70.35 Robinhood Markets, Inc.
87 W 📈 16.39% 88.15 73.70 Wayfair Inc.
88 WPM 16.34% 142.18 118.95 Wheaton Precious Metals Corp
89 STLA 16.32% 8.07 6.75 Stellantis N.V.
90 BTDR 🚀 📈 16.31% 10.41 8.71 Bitdeer Technologies Group
91 WDAY 16.24% 152.78 127.97 Workday, Inc.
92 LEN 16.22% 108.75 91.11 Lennar Corporation
93 KGC 16.18% 33.27 27.89 Kinross Gold Corporation
94 DASH 16.03% 180.97 151.96 DoorDash, Inc.
95 FIG 🚀 15.98% 26.36 22.15 Figma, Inc.
96 APP 📈 15.83% 464.79 391.21 Applovin Corporation
97 ARES 15.55% 127.80 107.92 Ares Management Corporation
98 GPC 15.44% 124.50 105.28 Genuine Parts Company
99 PAAS 15.20% 58.55 49.65 Pan American Silver Corp.
100 BCS 15.18% 24.36 20.66 Barclays PLC
101 SGI 15.17% 86.95 73.76 Somnigroup International Inc.
102 META 15.16% 645.36 547.54 Meta Platforms, Inc.
103 BA 15.14% 229.04 194.36 Boeing Company (The)
104 NEM 15.12% 117.06 99.36 Newmont Corporation
105 INFY 14.83% 15.45 13.16 Infosys Limited
106 FSLR 14.75% 217.98 185.83 First Solar, Inc.
107 QXO 📈 14.45% 22.98 19.66 QXO, Inc.
108 RBRK 🚀 📈 14.26% 55.50 47.59 Rubrik, Inc.
109 WMG 14.26% 28.25 24.22 Warner Music Group Corp.
110 MP 📈 14.24% 60.29 51.70 MP Materials Corp.
111 BAX 14.09% 19.40 16.67 Baxter International Inc.
112 ACN 14.08% 228.61 196.42 Accenture plc
113 LUV 🚀 14.06% 46.00 39.53 Southwest Airlines Company
114 LULU 14.01% 176.05 151.39 lululemon athletica inc.
115 NKE 🚀 13.90% 60.48 52.07 Nike, Inc.
116 NWG 13.88% 16.61 14.30 NatWest Group plc
117 BMNR 📈 13.84% 22.60 19.47 BitMine Immersion Technologies,
118 IP 13.80% 41.94 36.15 International Paper Company
119 SERV 🚀 📈 13.57% 10.51 9.08 Serve Robotics Inc.
120 BX 13.53% 126.79 109.63 Blackstone Inc.
121 DECK 🚀 13.43% 108.23 93.69 Deckers Outdoor Corporation
122 NU 13.27% 16.17 14.02 Nu Holdings Ltd.
123 YMM 13.25% 9.38 8.14 Full Truck Alliance Co. Ltd.
124 APH 13.13% 141.74 123.13 Amphenol Corporation
125 CMG 13.02% 36.99 32.17 Chipotle Mexican Grill, Inc.
126 AS 12.94% 36.55 31.82 Amer Sports, Inc.
127 CCL 12.91% 29.03 25.28 Carnival Corporation
128 DLTR 12.69% 121.40 105.99 Dollar Tree, Inc.
129 NNOX 🚀 12.59% 2.60 2.27 NANO-X IMAGING LTD
130 CLSK 📈 12.46% 10.62 9.30 CleanSpark, Inc.
131 BE 🚀 📈 12.37% 152.36 133.52 Bloom Energy Corporation
132 PTON 📈 12.28% 4.64 4.07 Peloton Interactive, Inc.
133 RKLB 📈 12.08% 75.00 65.94 Rocket Lab Corporation
134 MU 📈 12.06% 404.23 355.46 Micron Technology, Inc.
135 GH 🚀 📈 11.94% 100.04 88.10 Guardant Health, Inc.
136 F 11.89% 13.17 11.60 Ford Motor Company
137 KRMN 11.85% 97.57 86.01 Karman Holdings Inc.
138 MAS 11.79% 68.24 60.19 Masco Corporation
139 AEM 11.78% 212.61 187.56 Agnico Eagle Mines Limited
140 UAA 11.63% 6.67 5.89 Under Armour, Inc.
141 CRH 11.56% 116.69 103.20 CRH PLC
142 BEKE 11.48% 17.31 15.32 KE Holdings Inc
143 MCHP 📈 11.42% 72.47 64.20 Microchip Technology Incorporat
144 AGNC 11.41% 11.11 9.84 AGNC Investment Corp.
145 SN 11.30% 117.57 104.28 SharkNinja, Inc.
146 MSFT 11.28% 412.52 365.97 Microsoft Corporation
147 COF 11.11% 204.88 182.12 Capital One Financial Corporati
148 ING 11.03% 28.24 25.12 ING Group, N.V.
149 ADBE 10.97% 270.58 240.88 Adobe Inc.
150 AMCR 10.96% 44.78 39.87 Amcor plc
151 UAL 🚀 📈 10.90% 104.03 92.69 United Airlines Holdings, Inc.
152 NXPI 10.89% 220.99 196.92 NXP Semiconductors N.V.
153 DHR 10.87% 210.99 188.05 Danaher Corporation
154 BROS 10.86% 53.87 48.02 Dutch Bros Inc.
155 GRAB 10.84% 4.16 3.71 Grab Holdings Limited
156 GOOG 10.80% 314.72 280.74 Alphabet Inc.
157 GOOGL 10.77% 314.83 280.92 Alphabet Inc.
158 FUTU 📈 10.70% 152.68 136.34 Futu Holdings Limited
159 DHI 10.69% 152.24 135.96 D.R. Horton, Inc.
160 LYG 10.68% 5.53 4.94 Lloyds Banking Group Plc
161 TECK 10.67% 54.37 48.57 Teck Resources Ltd
162 HD 10.65% 367.56 328.43 Home Depot, Inc. (The)
163 TSCO 10.63% 51.35 45.89 Tractor Supply Company
164 LUMN 🚀 📈 10.59% 7.56 6.76 Lumen Technologies, Inc.
165 SJM 10.58% 106.36 95.11 The J.M. Smucker Company
166 PINS 🚀 10.47% 20.06 17.96 Pinterest, Inc.
167 SNOW 10.32% 181.02 162.33 Snowflake Inc.
168 TCOM 10.30% 55.98 50.22 Trip.com Group Limited
169 MOS 10.24% 27.85 25.00 Mosaic Company (The)
170 CCJ 10.22% 116.58 104.67 Cameco Corporation
171 FERG 10.11% 246.20 221.31 Ferguson Enterprises Inc.
172 SNPS 9.99% 446.56 401.95 Synopsys, Inc.
173 UMC 🚀 9.97% 10.02 9.02 United Microelectronics Corpora
174 TRU 9.97% 75.80 68.24 TransUnion
175 TRI 9.94% 100.35 90.38 Thomson Reuters Corp
176 UPS 9.90% 108.21 97.50 United Parcel Service, Inc.
177 RMBS 9.87% 101.46 91.44 Rambus, Inc.
178 DIS 9.84% 105.09 94.75 Walt Disney Company (The)
179 ORCL 🚀 9.84% 158.40 142.81 Oracle Corporation
180 CCI 9.79% 86.43 77.97 Crown Castle Inc.
181 RIOT 🚀 📈 9.74% 15.52 14.01 Riot Platforms, Inc.
182 IBM 9.70% 267.63 241.67 International Business Machines
183 MFG 9.69% 8.62 7.78 Mizuho Financial Group, Inc. Sp
184 BBVA 9.69% 23.16 20.92 Banco Bilbao Vizcaya Argentaria
185 AGI 9.68% 44.63 40.31 Alamos Gold Inc.
186 AXP 9.66% 331.40 299.39 American Express Company
187 MNST 9.58% 79.60 71.98 Monster Beverage Corporation
188 MMM 9.56% 159.21 143.99 3M Company
189 COO 9.49% 79.04 71.54 The Cooper Companies, Inc.
190 TOST 9.48% 29.15 26.39 Toast, Inc.
191 ANET 9.45% 135.34 122.55 Arista Networks, Inc.
192 PHM 9.45% 129.34 117.12 PulteGroup, Inc.
193 GE 9.44% 314.96 285.24 GE Aerospace
194 FISV 9.42% 61.32 55.54 Fiserv, Inc.
195 TSLA 📈 9.28% 410.18 372.11 Tesla, Inc.
196 SONY 9.27% 22.08 20.03 Sony Group Corporation
197 APO 9.24% 121.17 109.98 Apollo Global Management, Inc.
198 COIN 📈 9.13% 190.81 173.38 Coinbase Global, Inc.
199 CRWV 🚀 📈 9.12% 88.53 80.45 CoreWeave, Inc.
200 SHOP 🚀 9.05% 126.92 115.43 Shopify Inc.
201 FCX 9.04% 61.38 55.83 Freeport-McMoRan, Inc.
202 RF 8.91% 28.00 25.51 Regions Financial Corporation
203 SMFG 8.85% 21.27 19.39 Sumitomo Mitsui Financial Group
204 PSTG 🚀 8.76% 68.00 62.04 Everpure, Inc.
205 SYM 🚀 📈 8.74% 55.67 50.80 Symbotic Inc.
206 NCLH 8.70% 21.74 19.85 Norwegian Cruise Line Holdings
207 TMO 8.70% 535.41 488.85 Thermo Fisher Scientific Inc
208 RCL 8.63% 299.89 274.00 Royal Caribbean Cruises Ltd.
209 KHC 8.61% 23.59 21.56 The Kraft Heinz Company
210 GEHC 8.60% 78.27 71.54 GE HealthCare Technologies Inc.
211 WYNN 8.42% 108.62 99.47 Wynn Resorts, Limited
212 CX 8.37% 11.96 10.96 Cemex, S.A.B. de C.V. Sponsored
213 CORZ 📈 8.34% 17.23 15.79 Core Scientific, Inc.
214 QCOM 8.26% 142.29 130.54 QUALCOMM Incorporated
215 ASTS 📈 8.18% 95.69 87.86 AST SpaceMobile, Inc.
216 CNM 8.00% 53.94 49.62 Core & Main, Inc.
217 PM 7.92% 176.47 162.49 Philip Morris International Inc
218 NRG 7.91% 158.69 146.14 NRG Energy, Inc.
219 IBKR 7.90% 71.88 66.20 Interactive Brokers Group, Inc.
220 MUFG 7.90% 18.05 16.62 Mitsubishi UFJ Financial Group,
221 PFGC 7.76% 92.24 85.09 Performance Food Group Company
222 NLY 7.74% 22.83 21.06 Annaly Capital Management Inc.
223 CRM 7.47% 200.55 185.57 Salesforce, Inc.
224 M 🚀 7.46% 19.98 18.49 Macy's Inc
225 GS 7.45% 888.84 822.64 Goldman Sachs Group, Inc. (The)
226 CL 7.40% 90.86 84.14 Colgate-Palmolive Company
227 SW 7.34% 43.64 40.44 Smurfit WestRock plc
228 UBER 7.30% 76.11 70.55 Uber Technologies, Inc.
229 AJG 7.23% 226.66 210.27 Arthur J. Gallagher & Co.
230 APTV 7.22% 76.47 70.95 Aptiv PLC
231 INCY 7.16% 99.38 92.26 Incyte Corporation
232 HLN 7.11% 10.50 9.75 Haleon plc
233 BB 🚀 📈 7.09% 3.50 3.25 BlackBerry Limited
234 LVS 7.04% 56.37 52.40 Las Vegas Sands Corp.
235 AMT 7.01% 181.66 168.92 American Tower Corporation (REI
236 LRCX 6.94% 227.40 211.62 Lam Research Corporation
237 ROKU 6.93% 95.66 89.03 Roku, Inc.
238 WFC 6.89% 84.87 79.02 Wells Fargo & Company
239 KDP 6.87% 28.21 26.27 Keurig Dr Pepper Inc.
240 ITUB 6.86% 8.55 7.96 Itau Unibanco Banco Holding SA
241 NVDA 6.83% 183.80 171.24 NVIDIA Corporation
242 AES 6.67% 15.01 14.01 The AES Corporation
243 CRWD 6.52% 419.98 392.62 CrowdStrike Holdings, Inc.
244 USB 6.49% 55.17 51.59 U.S. Bancorp
245 TSM 6.39% 348.36 326.11 Taiwan Semiconductor Manufactur
246 HIMS 🚀 📈 6.28% 22.26 20.86 Hims & Hers Health, Inc.
247 RELX 6.26% 34.21 32.07 RELX PLC PLC
248 VTRS 6.25% 14.26 13.37 Viatris Inc.
249 ENPH 🚀 6.14% 42.81 40.18 Enphase Energy, Inc.
250 SYF 6.10% 71.14 66.80 Synchrony Financial
251 VST 📈 6.06% 162.13 152.30 Vistra Corp.
252 XP 6.04% 19.78 18.58 XP Inc.
253 TXN 6.02% 205.81 193.41 Texas Instruments Incorporated
254 SUZ 6.00% 10.23 9.62 Suzano S.A.
255 FOXA 5.96% 62.36 58.64 Fox Corporation
256 VALE 5.94% 15.90 14.95 VALE S.A.
257 ISRG 🚀 5.82% 497.50 468.55 Intuitive Surgical, Inc.
258 AEG 5.80% 7.43 7.00 Aegon Ltd. New York Registry Sh
259 AA 5.70% 61.08 57.60 Alcoa Corporation
260 AVGO 5.70% 328.12 309.42 Broadcom Inc.
261 MDLN 5.68% 44.75 42.21 Medline Inc.
262 BAC 5.68% 51.15 48.24 Bank of America Corporation
263 MSTR 📈 5.68% 140.93 132.93 Strategy Inc
264 PANW 5.64% 165.71 156.36 Palo Alto Networks, Inc.
265 NUE 5.63% 175.91 166.01 Nucor Corporation
266 QQQ 5.57% 607.61 573.79 Invesco QQQ Trust, Series 1
267 AMKR 5.56% 47.80 45.14 Amkor Technology, Inc.
268 PCAR 5.51% 122.05 115.33 PACCAR Inc.
269 TU 5.47% 13.62 12.88 Telus Corporation
270 CDNS 5.42% 296.71 280.62 Cadence Design Systems, Inc.
271 WRB 5.42% 69.00 65.26 W.R. Berkley Corporation
272 SPG 5.39% 192.15 181.80 Simon Property Group, Inc.
273 GAP 5.38% 26.50 25.07 Gap, Inc. (The)
274 CLS 🚀 📈 5.33% 288.78 273.38 Celestica, Inc.
275 ZM 5.33% 83.78 79.32 Zoom Communications, Inc.
276 NDAQ 5.31% 88.48 83.78 Nasdaq, Inc.
277 INTC 🚀 📈 5.29% 46.56 44.10 Intel Corporation
278 SPY 5.22% 680.65 645.09 State Street SPDR S&P 500 ETF T
279 CFG 5.20% 61.77 58.56 Citizens Financial Group, Inc.
280 MS 5.08% 171.96 163.23 Morgan Stanley
281 INVH 5.07% 26.15 24.83 Invitation Homes Inc.
282 CMCSA 5.05% 30.25 28.72 Comcast Corporation
283 SBUX 5.04% 96.06 91.22 Starbucks Corporation
284 AUR 📈 4.99% 4.44 4.22 Aurora Innovation, Inc.
285 YUMC 4.97% 52.58 49.97 Yum China Holdings, Inc.
286 AMD 4.94% 214.35 203.77 Advanced Micro Devices, Inc.
287 ENTG 4.88% 121.69 115.75 Entegris, Inc.
288 CHD 4.87% 97.99 93.22 Church & Dwight Company, Inc.
289 GPN 🚀 4.86% 73.54 69.97 Global Payments Inc.
290 ASML 4.81% 1396.65 1329.50 ASML Holding N.V. - New York Re
291 INTU 4.79% 454.33 432.55 Intuit Inc.
292 AMZN 4.77% 217.95 207.54 Amazon.com, Inc.
293 BHP 4.71% 71.89 68.50 BHP Group Limited
294 GM 🚀 4.71% 79.33 75.60 General Motors Company
295 APG 4.63% 42.75 40.77 APi Group Corporation
296 CAH 4.47% 217.42 207.70 Cardinal Health, Inc.
297 IWM 4.47% 259.00 247.43 iShares Russell 2000 ETF
298 GME 🚀 📈 4.42% 23.60 22.56 GameStop Corporation
299 GILD 4.42% 143.21 136.88 Gilead Sciences, Inc.
300 AMRZ 4.35% 57.71 55.20 Amrize Ltd
301 IFF 4.24% 74.30 71.15 International Flavors & Fragran
302 V 4.11% 318.61 305.53 Visa Inc.
303 ON 4.06% 63.44 60.87 ON Semiconductor Corporation
304 XPEV 🚀 📈 4.02% 18.35 17.61 XPeng Inc.
305 RTX 3.99% 200.87 192.85 RTX Corporation
306 CPNG 🚀 3.99% 19.13 18.37 Coupang, Inc.
307 LCID 3.90% 10.31 9.91 Lucid Group, Inc.
308 GLPI 3.89% 46.74 44.92 Gaming and Leisure Properties,
309 MCD 3.85% 321.32 308.96 McDonald's Corporation
310 STX 📈 3.84% 393.93 378.79 Seagate Technology Holdings PLC
311 KNX 3.79% 57.69 55.51 Knight-Swift Transportation Hol
312 BALL 3.71% 61.94 59.64 Ball Corporation
313 BAH 3.69% 83.40 80.33 Booz Allen Hamilton Holding Cor
314 PYPL 3.63% 46.90 45.20 PayPal Holdings, Inc.
315 PLD 3.63% 134.62 129.74 Prologis, Inc.
316 ALLY 3.62% 40.61 39.14 Ally Financial Inc.
317 MARA 3.58% 8.90 8.58 MARA Holdings, Inc.
318 DOCU 3.52% 48.90 47.18 DocuSign, Inc.
319 SCHW 3.36% 97.76 94.47 Charles Schwab Corporation (The
320 OKTA 🚀 3.33% 82.11 79.38 Okta, Inc.
321 SPOT 🚀 3.26% 494.28 478.18 Spotify Technology S.A.
322 NTNX 3.23% 40.77 39.45 Nutanix, Inc.
323 HON 3.22% 232.66 225.17 Honeywell International Inc.
324 WBD 📈 3.15% 27.95 27.07 Warner Bros. Discovery, Inc. -
325 KMX 3.15% 44.07 42.68 CarMax Inc
326 JPM 3.01% 300.73 291.66 JP Morgan Chase & Co.
327 ADI 2.99% 323.07 313.42 Analog Devices, Inc.
328 ZBH 2.95% 91.86 89.15 Zimmer Biomet Holdings, Inc.
329 BBY 2.94% 65.12 63.21 Best Buy Co., Inc.
330 MRSH 2.93% 179.40 174.14 Marsh
331 AAPL 2.92% 260.51 252.89 Apple Inc.
332 OMC 🚀 2.89% 77.54 75.30 Omnicom Group Inc.
333 LMND 🚀 📈 2.88% 67.95 65.99 Lemonade, Inc.
334 AIG 2.81% 76.42 74.27 American International Group, I
335 TTMI 📈 2.76% 98.65 95.93 TTM Technologies, Inc.
336 FTV 2.76% 56.36 54.81 Fortive Corporation
337 AFL 2.61% 111.11 108.21 AFLAC Incorporated
338 EXPE 2.53% 238.88 232.84 Expedia Group, Inc.
339 PDD 2.49% 103.19 100.62 PDD Holdings Inc.
340 HWM 2.47% 236.34 230.51 Howmet Aerospace Inc.
341 CART 2.41% 37.19 36.29 Maplebear Inc.
342 VIK 2.34% 73.30 71.59 Viking Holdings Ltd
343 SYY 2.33% 84.62 82.64 Sysco Corporation
344 D 2.29% 62.33 60.90 Dominion Energy, Inc.
345 SWKS 2.24% 57.96 56.66 Skyworks Solutions, Inc.
346 IBRX 📈 2.24% 7.55 7.38 ImmunityBio, Inc.
347 YUM 2.07% 159.44 156.14 Yum! Brands, Inc.
348 ORLY 2.02% 94.17 92.27 O'Reilly Automotive, Inc.
349 WELL 2.00% 199.51 195.53 Welltower Inc.
350 RIVN 🚀 📈 1.89% 15.50 15.21 Rivian Automotive, Inc.
351 HTHT 1.84% 51.30 50.36 H World Group Limited
352 LYV 1.58% 152.46 150.05 Live Nation Entertainment, Inc.
353 XEL 1.48% 79.10 77.93 Xcel Energy Inc.
354 AMAT 1.47% 343.61 338.55 Applied Materials, Inc.
355 WMT 1.47% 124.00 122.18 Walmart Inc.
356 PGR 1.46% 205.90 202.90 Progressive Corporation (The)
357 PLTR 📈 1.41% 149.68 147.56 Palantir Technologies Inc.
358 TPR 🚀 1.41% 143.43 141.41 Tapestry, Inc.
359 CP 1.38% 80.19 79.08 Canadian Pacific Kansas City Li
360 IRM 1.24% 101.46 100.21 Iron Mountain Incorporated (Del
361 EXEL 1.21% 42.88 42.36 Exelixis, Inc.
362 MO 1.18% 65.39 64.62 Altria Group, Inc.
363 FDX 1.17% 353.68 349.55 FedEx Corporation
364 NWSA 1.16% 24.54 24.26 News Corporation
365 DD 🚀 1.06% 46.51 46.02 DuPont de Nemours, Inc.
366 VOD 1.01% 14.78 14.63 Vodafone Group Plc
367 GFS 0.84% 44.95 44.57 GlobalFoundries Inc.
368 RCAT 🚀 📈 0.84% 14.12 14.00 Red Cat Holdings, Inc.
369 CHWY 0.73% 27.21 27.01 Chewy, Inc.
370 DT 0.68% 37.63 37.37 Dynatrace, Inc.
371 C 0.64% 113.13 112.41 Citigroup, Inc.
372 BSY 0.63% 36.43 36.20 Bentley Systems, Incorporated
373 ODFL 0.62% 189.11 187.93 Old Dominion Freight Line, Inc.
374 BCE 0.59% 25.62 25.47 BCE, Inc.
375 ASX 0.57% 21.55 21.43 ASE Technology Holding Co., Ltd
376 COST 0.52% 984.81 979.65 Costco Wholesale Corporation
377 XYZ 0.51% 59.67 59.37 Block, Inc.
378 ELAN 0.36% 24.67 24.58 Elanco Animal Health Incorporat
379 EBAY 0.29% 89.69 89.43 eBay Inc.
380 CAT 0.26% 705.04 703.19 Caterpillar, Inc.
381 FTNT 0.19% 81.18 81.03 Fortinet, Inc.
382 VTR 0.16% 82.80 82.66 Ventas, Inc.
383 TAL 0.13% 11.22 11.21 TAL Education Group
384 KIM 0.10% 22.28 22.26 Kimco Realty Corporation (HC)
385 DAL 0.04% 66.88 66.86 Delta Air Lines, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Above 50 SMA After Extended Time
Most Red UT Bot Signals In A Row
Highest Up Volume In A Single Day
Breaking Higher Out Of Consolidation
Stochastic K Line Crossed Above 10