Friday March 27, 2026 Stocks With Highest % Below The 50 SMA

$EOSE $TME $EVGO $EL $KLAR $QBTS $SMR $FRMI $BBAI $SNAP $SOUN $TEAM $CELH $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE 🚀 📈 52.54% 10.24 4.86 Eos Energy Enterprises, Inc.
2 TME 34.94% 14.49 9.43 Tencent Music Entertainment Gro
3 EVGO 🚀 📈 34.82% 2.64 1.72 EVgo Inc.
4 EL 34.02% 101.90 67.23 Estee Lauder Companies, Inc. (T
5 KLAR 🚀 32.61% 18.21 12.27 Klarna Group plc
6 QBTS 🚀 📈 30.35% 19.96 13.90 D-Wave Quantum Inc.
7 SMR 📈 29.83% 14.68 10.30 NuScale Power Corporation
8 FRMI 🚀 29.58% 8.78 6.18 Fermi Inc.
9 BBAI 🚀 📈 29.15% 4.43 3.14 BigBear.ai, Inc.
10 SNAP 28.85% 5.52 3.93 Snap Inc.
11 SOUN 🚀 📈 28.55% 8.26 5.90 SoundHound AI, Inc.
12 TEAM 28.22% 90.72 65.12 Atlassian Corporation
13 CELH 28.21% 47.27 33.94 Celsius Holdings, Inc.
14 CLF 🚀 28.13% 11.28 8.11 Cleveland-Cliffs Inc.
15 SMCI 🚀 📈 27.64% 30.36 21.97 Super Micro Computer, Inc.
16 HMY 27.36% 19.74 14.34 Harmony Gold Mining Company Lim
17 MDB 🚀 27.26% 323.79 235.51 MongoDB, Inc.
18 OKLO 🚀 📈 26.81% 68.63 50.23 Oklo Inc.
19 ACHR 📈 26.75% 6.95 5.09 Archer Aviation Inc.
20 AEO 🚀 📈 26.38% 21.91 16.13 American Eagle Outfitters, Inc.
21 SBSW 📈 26.24% 15.64 11.54 D/B/A Sibanye-Stillwater Limite
22 UWMC 25.46% 4.59 3.42 UWM Holdings Corporation
23 UPST 📈 25.40% 33.20 24.77 Upstart Holdings, Inc.
24 RGTI 🚀 📈 25.39% 17.85 13.32 Rigetti Computing, Inc.
25 FIGR 🚀 📈 25.34% 41.52 31.00 Figure Technology Solutions, In
26 IONQ 🚀 📈 25.21% 36.78 27.51 IonQ, Inc.
27 ONON 25.11% 43.25 32.39 On Holding AG
28 KTOS 📈 24.81% 95.68 71.94 Kratos Defense & Security Solut
29 FLUT 24.73% 133.53 100.50 Flutter Entertainment plc
30 SOFI 📈 24.50% 20.17 15.23 SoFi Technologies, Inc.
31 AI 🚀 24.40% 10.26 7.76 C3.ai, Inc.
32 SE 🚀 24.40% 103.38 78.16 Sea Limited
33 BLDR 24.30% 106.25 80.43 Builders FirstSource, Inc.
34 APLD 🚀 📈 24.16% 31.33 23.76 Applied Digital Corporation
35 AMC 🚀 📈 24.03% 1.25 0.95 AMC Entertainment Holdings, Inc
36 JOBY 📈 23.98% 10.65 8.10 Joby Aviation, Inc.
37 QUBT 🚀 📈 23.92% 8.75 6.66 Quantum Computing Inc.
38 DJT 🚀 📈 23.85% 11.12 8.47 Trump Media & Technology Group
39 GLXY 23.78% 23.62 18.00 Galaxy Digital Inc.
40 OWL 23.56% 11.56 8.84 Blue Owl Capital Inc.
41 RUN 🚀 📈 23.55% 16.48 12.60 Sunrun Inc.
42 TEM 📈 23.14% 55.45 42.62 Tempus AI, Inc.
43 CDE 📈 23.11% 22.28 17.13 Coeur Mining, Inc.
44 BILI 📈 23.07% 29.03 22.33 Bilibili Inc.
45 CHYM 22.95% 22.05 16.99 Chime Financial, Inc.
46 TIGR 🚀 📈 22.93% 7.88 6.07 UP Fintech Holding Limited
47 GOLD 📈 22.88% 51.12 39.42 Gold.com, Inc.
48 RKT 22.81% 17.71 13.67 Rocket Companies, Inc.
49 FIG 🚀 22.70% 26.12 20.19 Figma, Inc.
50 RDDT 🚀 📈 22.63% 157.47 121.84 Reddit, Inc.
51 TTD 🚀 22.59% 27.49 21.28 The Trade Desk, Inc.
52 BBWI 22.37% 21.64 16.80 Bath & Body Works, Inc.
53 IREN 🚀 📈 22.36% 45.19 35.09 IREN LIMITED
54 ZS 22.21% 171.19 133.16 Zscaler, Inc.
55 EH 22.03% 12.04 9.39 EHang Holdings Limited
56 AFRM 📈 22.01% 54.53 42.53 Affirm Holdings, Inc.
57 U 🚀 21.79% 24.87 19.45 Unity Software Inc.
58 CSGP 21.36% 50.57 39.77 CoStar Group, Inc.
59 HL 🚀 📈 21.27% 22.78 17.93 Hecla Mining Company
60 QS 🚀 📈 21.00% 7.92 6.26 QuantumScape Corporation
61 JEF 20.79% 50.31 39.85 Jefferies Financial Group Inc.
62 JHX 🚀 20.78% 22.75 18.02 James Hardie Industries plc.
63 Z 20.77% 51.04 40.44 Zillow Group, Inc.
64 HOOD 📈 20.55% 83.10 66.02 Robinhood Markets, Inc.
65 AAL 20.32% 12.93 10.30 American Airlines Group, Inc.
66 RBLX 📈 20.32% 65.65 52.31 Roblox Corporation
67 ULTA 20.00% 637.93 510.34 Ulta Beauty, Inc.
68 DKNG 19.95% 25.88 20.72 DraftKings Inc.
69 SERV 🚀 📈 19.78% 10.37 8.32 Serve Robotics Inc.
70 SQ 19.67% 75.94 61.00 Block, Inc.
71 BIDU 19.60% 134.47 108.12 Baidu, Inc.
72 CRDO 📈 19.55% 118.38 95.24 Credo Technology Group Holding
73 EQX 📈 18.86% 15.51 12.58 Equinox Gold Corp.
74 DOCS 18.84% 29.19 23.69 Doximity, Inc.
75 LUV 🚀 18.60% 45.89 37.36 Southwest Airlines Company
76 BTDR 🚀 📈 18.57% 10.28 8.37 Bitdeer Technologies Group
77 SGI 18.57% 86.53 70.46 Somnigroup International Inc.
78 NGD 18.52% 11.14 9.08 New Gold Inc.
79 DB 18.42% 34.78 28.37 Deutsche Bank AG
80 DASH 18.39% 179.64 146.60 DoorDash, Inc.
81 META 18.31% 643.56 525.72 Meta Platforms, Inc.
82 BABA 18.25% 150.07 122.69 Alibaba Group Holding Limited
83 HBM 18.22% 23.82 19.48 Hudbay Minerals Inc.
84 PSKY 🚀 18.22% 10.75 8.79 Paramount Skydance Corporation
85 DG 18.18% 143.18 117.16 Dollar General Corporation
86 RKLB 📈 18.09% 74.39 60.93 Rocket Lab Corporation
87 W 📈 18.09% 87.29 71.50 Wayfair Inc.
88 WDAY 17.97% 151.38 124.18 Workday, Inc.
89 CLSK 📈 17.76% 10.53 8.66 CleanSpark, Inc.
90 BMNR 📈 17.58% 22.31 18.39 BitMine Immersion Technologies,
91 ASTS 📈 17.50% 95.36 78.67 AST SpaceMobile, Inc.
92 BAX 17.37% 19.33 15.97 Baxter International Inc.
93 GFI 17.30% 51.20 42.34 Gold Fields Limited
94 APP 📈 17.14% 460.06 381.20 Applovin Corporation
95 RIOT 🚀 📈 17.03% 15.43 12.80 Riot Platforms, Inc.
96 QXO 📈 17.02% 22.85 18.96 QXO, Inc.
97 RBRK 🚀 📈 16.94% 55.06 45.73 Rubrik, Inc.
98 LULU 16.61% 174.90 145.85 lululemon athletica inc.
99 LEN 16.53% 108.13 90.25 Lennar Corporation
100 BCS 16.52% 24.24 20.24 Barclays PLC
101 B 16.45% 46.19 38.59 Barrick Mining Corporation
102 BA 16.44% 228.00 190.52 Boeing Company (The)
103 CCL 16.32% 28.91 24.19 Carnival Corporation
104 INFY 16.26% 15.32 12.83 Infosys Limited
105 GIS 16.23% 43.51 36.45 General Mills, Inc.
106 CVNA 📈 16.14% 360.15 302.04 Carvana Co.
107 CMG 16.12% 36.79 30.86 Chipotle Mexican Grill, Inc.
108 STLA 16.10% 8.00 6.71 Stellantis N.V.
109 ARES 16.00% 126.52 106.28 Ares Management Corporation
110 NU 15.55% 16.10 13.60 Nu Holdings Ltd.
111 WMG 15.40% 28.10 23.77 Warner Music Group Corp.
112 GPC 15.26% 123.93 105.02 Genuine Parts Company
113 CRWV 🚀 📈 15.21% 88.23 74.81 CoreWeave, Inc.
114 IP 15.17% 41.79 35.45 International Paper Company
115 SNOW 15.09% 179.95 152.80 Snowflake Inc.
116 ACN 15.04% 226.69 192.60 Accenture plc
117 GH 🚀 📈 15.02% 99.56 84.61 Guardant Health, Inc.
118 AU 14.77% 104.62 89.17 AngloGold Ashanti PLC
119 COIN 📈 14.70% 188.92 161.14 Coinbase Global, Inc.
120 NKE 🚀 14.66% 60.19 51.37 Nike, Inc.
121 UAL 🚀 📈 14.62% 103.58 88.44 United Airlines Holdings, Inc.
122 NCLH 14.60% 21.65 18.49 Norwegian Cruise Line Holdings
123 NNOX 🚀 14.36% 2.58 2.21 NANO-X IMAGING LTD
124 SNPS 14.32% 444.06 380.47 Synopsys, Inc.
125 CPB 14.23% 25.64 21.99 The Campbell's Company
126 MCHP 📈 14.15% 72.22 62.00 Microchip Technology Incorporat
127 BX 14.08% 125.78 108.07 Blackstone Inc.
128 UAA 13.87% 6.66 5.74 Under Armour, Inc.
129 NWG 13.77% 16.55 14.27 NatWest Group plc
130 GRAB 13.76% 4.14 3.57 Grab Holdings Limited
131 AS 13.76% 36.45 31.43 Amer Sports, Inc.
132 AG 🚀 📈 13.69% 23.96 20.68 First Majestic Silver Corp.
133 YMM 13.66% 9.35 8.07 Full Truck Alliance Co. Ltd.
134 MP 📈 13.58% 59.94 51.80 MP Materials Corp.
135 COF 13.55% 203.71 176.10 Capital One Financial Corporati
136 AMCR 13.54% 44.67 38.62 Amcor plc
137 DHR 13.51% 209.87 181.52 Danaher Corporation
138 KRMN 13.41% 97.09 84.07 Karman Holdings Inc.
139 KGC 13.39% 33.18 28.74 Kinross Gold Corporation
140 F 13.32% 13.12 11.37 Ford Motor Company
141 MSFT 13.08% 410.47 356.77 Microsoft Corporation
142 DECK 🚀 12.98% 108.08 94.05 Deckers Outdoor Corporation
143 IAG 📈 12.98% 20.39 17.74 Iamgold Corporation
144 PSTG 🚀 12.97% 67.77 58.98 Everpure, Inc.
145 TCOM 12.94% 55.70 48.49 Trip.com Group Limited
146 NXPI 12.89% 220.01 191.66 NXP Semiconductors N.V.
147 SN 12.83% 117.13 102.11 SharkNinja, Inc.
148 BROS 12.82% 53.56 46.69 Dutch Bros Inc.
149 TRU 12.79% 75.40 65.76 TransUnion
150 ADBE 12.76% 269.18 234.84 Adobe Inc.
151 GOOG 12.67% 313.47 273.76 Alphabet Inc.
152 NEM 12.60% 116.82 102.10 Newmont Corporation
153 RCL 12.60% 299.54 261.80 Royal Caribbean Cruises Ltd.
154 BE 🚀 📈 12.55% 152.36 133.24 Bloom Energy Corporation
155 MAS 12.53% 68.02 59.50 Masco Corporation
156 GOOGL 12.52% 313.60 274.34 Alphabet Inc.
157 CRH 12.51% 116.28 101.74 CRH PLC
158 APH 12.50% 141.27 123.62 Amphenol Corporation
159 AGNC 12.47% 11.07 9.69 AGNC Investment Corp.
160 LYG 12.47% 5.52 4.83 Lloyds Banking Group Plc
161 TSCO 12.40% 51.22 44.87 Tractor Supply Company
162 FSLR 12.33% 217.06 190.29 First Solar, Inc.
163 CORZ 📈 12.23% 17.17 15.07 Core Scientific, Inc.
164 HD 12.23% 366.47 321.65 Home Depot, Inc. (The)
165 WPM 12.19% 142.01 124.70 Wheaton Precious Metals Corp
166 UPS 12.19% 107.96 94.80 United Parcel Service, Inc.
167 HIMS 🚀 📈 11.99% 22.02 19.38 Hims & Hers Health, Inc.
168 APTV 11.97% 76.16 67.04 Aptiv PLC
169 ING 11.93% 28.15 24.79 ING Group, N.V.
170 FUTU 📈 11.81% 151.88 133.94 Futu Holdings Limited
171 MU 📈 11.73% 404.70 357.22 Micron Technology, Inc.
172 DIS 11.71% 104.67 92.42 Walt Disney Company (The)
173 FISV 11.70% 61.04 53.90 Fiserv, Inc.
174 ENPH 🚀 11.68% 42.84 37.84 Enphase Energy, Inc.
175 CRWD 11.62% 418.16 369.58 CrowdStrike Holdings, Inc.
176 PAAS 11.57% 58.46 51.70 Pan American Silver Corp.
177 DHI 11.56% 151.74 134.19 D.R. Horton, Inc.
178 BBVA 11.54% 23.08 20.42 Banco Bilbao Vizcaya Argentaria
179 UMC 🚀 11.49% 10.02 8.87 United Microelectronics Corpora
180 COO 11.46% 78.80 69.77 The Cooper Companies, Inc.
181 AXP 11.45% 330.08 292.27 American Express Company
182 TSLA 📈 11.45% 408.64 361.83 Tesla, Inc.
183 TOST 11.45% 28.95 25.64 Toast, Inc.
184 LUMN 🚀 📈 11.42% 7.53 6.67 Lumen Technologies, Inc.
185 DLTR 11.38% 120.74 107.00 Dollar Tree, Inc.
186 RMBS 11.37% 101.24 89.73 Rambus, Inc.
187 MFG 11.28% 8.60 7.63 Mizuho Financial Group, Inc. Sp
188 BEKE 11.28% 17.27 15.32 KE Holdings Inc
189 SHOP 🚀 11.24% 126.01 111.85 Shopify Inc.
190 ORCL 🚀 11.23% 157.32 139.66 Oracle Corporation
191 IBM 11.21% 266.17 236.34 International Business Machines
192 GEHC 11.19% 77.95 69.23 GE HealthCare Technologies Inc.
193 PHM 11.15% 129.01 114.63 PulteGroup, Inc.
194 TMO 11.10% 532.44 473.36 Thermo Fisher Scientific Inc
195 PANW 10.80% 164.83 147.02 Palo Alto Networks, Inc.
196 CCJ 10.75% 116.44 103.92 Cameco Corporation
197 WYNN 10.74% 108.21 96.59 Wynn Resorts, Limited
198 ANET 10.71% 135.26 120.77 Arista Networks, Inc.
199 PINS 🚀 10.64% 19.87 17.76 Pinterest, Inc.
200 TECK 10.61% 54.30 48.54 Teck Resources Ltd
201 XP 10.53% 19.78 17.70 XP Inc.
202 IBKR 10.51% 71.74 64.20 Interactive Brokers Group, Inc.
203 CNM 10.45% 53.77 48.15 Core & Main, Inc.
204 OKTA 🚀 10.38% 81.71 73.23 Okta, Inc.
205 SMFG 10.30% 21.24 19.05 Sumitomo Mitsui Financial Group
206 SJM 10.30% 106.18 95.24 The J.M. Smucker Company
207 TRI 10.22% 99.62 89.43 Thomson Reuters Corp
208 QCOM 10.19% 141.54 127.11 QUALCOMM Incorporated
209 LMND 🚀 📈 10.12% 67.54 60.70 Lemonade, Inc.
210 GPN 🚀 10.11% 73.31 65.90 Global Payments Inc.
211 MOS 10.07% 27.80 25.00 Mosaic Company (The)
212 RCAT 🚀 📈 10.06% 14.10 12.68 Red Cat Holdings, Inc.
213 CRM 10.05% 199.35 179.31 Salesforce, Inc.
214 GE 10.00% 314.24 282.81 GE Aerospace
215 APO 10.00% 120.46 108.42 Apollo Global Management, Inc.
216 RF 9.97% 27.95 25.16 Regions Financial Corporation
217 M 🚀 9.92% 19.91 17.94 Macy's Inc
218 MSTR 📈 9.89% 139.87 126.03 Strategy Inc
219 CX 9.85% 11.93 10.75 Cemex, S.A.B. de C.V. Sponsored
220 MMM 9.85% 158.67 143.04 3M Company
221 PFGC 9.79% 92.02 83.01 Performance Food Group Company
222 MNST 9.63% 79.48 71.83 Monster Beverage Corporation
223 SW 9.56% 43.58 39.41 Smurfit WestRock plc
224 SBUX 9.55% 95.97 86.81 Starbucks Corporation
225 SONY 9.47% 21.99 19.91 Sony Group Corporation
226 GS 9.40% 886.24 802.89 Goldman Sachs Group, Inc. (The)
227 MUFG 9.32% 18.01 16.33 Mitsubishi UFJ Financial Group,
228 BB 🚀 📈 9.29% 3.48 3.16 BlackBerry Limited
229 MARA 9.24% 8.84 8.02 MARA Holdings, Inc.
230 AEM 9.00% 212.53 193.40 Agnico Eagle Mines Limited
231 CCI 8.86% 86.23 78.59 Crown Castle Inc.
232 INCY 8.85% 99.07 90.30 Incyte Corporation
233 SYM 🚀 📈 8.85% 55.31 50.42 Symbotic Inc.
234 NLY 8.80% 22.77 20.77 Annaly Capital Management Inc.
235 WFC 8.79% 84.63 77.19 Wells Fargo & Company
236 UBER 8.73% 75.80 69.18 Uber Technologies, Inc.
237 NVDA 8.70% 183.49 167.52 NVIDIA Corporation
238 ISRG 🚀 8.67% 495.62 452.66 Intuitive Surgical, Inc.
239 LCID 8.59% 10.28 9.40 Lucid Group, Inc.
240 FERG 8.55% 245.77 224.76 Ferguson Enterprises Inc.
241 ROKU 8.50% 95.25 87.15 Roku, Inc.
242 VTRS 8.48% 14.26 13.05 Viatris Inc.
243 FCX 8.25% 61.30 56.24 Freeport-McMoRan, Inc.
244 AJG 8.23% 225.67 207.10 Arthur J. Gallagher & Co.
245 AMZN 8.22% 217.20 199.34 Amazon.com, Inc.
246 CDNS 8.15% 295.88 271.77 Cadence Design Systems, Inc.
247 AVGO 8.14% 327.34 300.68 Broadcom Inc.
248 LVS 8.04% 56.21 51.69 Las Vegas Sands Corp.
249 ITUB 8.02% 8.56 7.87 Itau Unibanco Banco Holding SA
250 BAC 7.97% 51.04 46.97 Bank of America Corporation
251 ON 7.96% 63.40 58.35 ON Semiconductor Corporation
252 GM 🚀 7.82% 79.17 72.98 General Motors Company
253 SYF 7.80% 70.89 65.36 Synchrony Financial
254 USB 7.75% 55.12 50.85 U.S. Bancorp
255 INTU 7.73% 451.33 416.44 Intuit Inc.
256 MS 7.65% 171.51 158.39 Morgan Stanley
257 PCAR 7.52% 121.92 112.75 PACCAR Inc.
258 NDAQ 7.52% 88.11 81.48 Nasdaq, Inc.
259 MDLN 7.50% 44.71 41.36 Medline Inc.
260 TXN 7.49% 205.75 190.33 Texas Instruments Incorporated
261 AEG 7.45% 7.41 6.86 Aegon Ltd. New York Registry Sh
262 XPEV 🚀 📈 7.35% 18.27 16.93 XPeng Inc.
263 PM 7.25% 176.31 163.54 Philip Morris International Inc
264 CL 7.24% 90.87 84.29 Colgate-Palmolive Company
265 QQQ 7.24% 606.47 562.58 Invesco QQQ Trust, Series 1
266 SWKS 7.23% 57.83 53.65 Skyworks Solutions, Inc.
267 INTC 🚀 📈 7.15% 46.45 43.13 Intel Corporation
268 ZM 7.14% 83.68 77.71 Zoom Communications, Inc.
269 NTNX 7.11% 40.49 37.61 Nutanix, Inc.
270 LRCX 7.05% 227.45 211.41 Lam Research Corporation
271 V 7.05% 317.94 295.52 Visa Inc.
272 NUE 7.03% 175.73 163.37 Nucor Corporation
273 KMX 7.03% 43.95 40.86 CarMax Inc
274 AUR 📈 7.03% 4.43 4.12 Aurora Innovation, Inc.
275 KDP 6.89% 28.17 26.23 Keurig Dr Pepper Inc.
276 NRG 6.88% 158.65 147.74 NRG Energy, Inc.
277 AMKR 6.83% 47.71 44.45 Amkor Technology, Inc.
278 ENTG 6.80% 121.88 113.59 Entegris, Inc.
279 ASML 6.79% 1397.42 1302.47 ASML Holding N.V. - New York Re
280 AMRZ 6.75% 57.69 53.80 Amrize Ltd
281 AES 6.73% 15.01 14.00 The AES Corporation
282 SPY 6.69% 679.52 634.09 State Street SPDR S&P 500 ETF T
283 ALLY 6.66% 40.49 37.79 Ally Financial Inc.
284 HLN 6.61% 10.49 9.80 Haleon plc
285 AMT 6.60% 181.50 169.52 American Tower Corporation (REI
286 APG 6.55% 42.71 39.91 APi Group Corporation
287 PYPL 6.50% 46.62 43.59 PayPal Holdings, Inc.
288 DDOG 🚀 6.50% 122.44 114.48 Datadog, Inc.
289 GAP 6.49% 26.46 24.74 Gap, Inc. (The)
290 GME 🚀 📈 6.46% 23.63 22.10 GameStop Corporation
291 CFG 6.39% 61.73 57.78 Citizens Financial Group, Inc.
292 KHC 6.39% 23.54 22.04 The Kraft Heinz Company
293 GILD 6.39% 143.41 134.25 Gilead Sciences, Inc.
294 VIK 6.38% 73.25 68.58 Viking Holdings Ltd
295 TU 6.38% 13.61 12.74 Telus Corporation
296 CMCSA 6.33% 30.25 28.33 Comcast Corporation
297 INVH 6.28% 26.11 24.47 Invitation Homes Inc.
298 TSM 6.20% 348.35 326.74 Taiwan Semiconductor Manufactur
299 SPG 6.17% 192.04 180.19 Simon Property Group, Inc.
300 ELAN 6.13% 24.64 23.13 Elanco Animal Health Incorporat
301 SUZ 6.09% 10.23 9.61 Suzano S.A.
302 WRB 6.05% 68.91 64.74 W.R. Berkley Corporation
303 RELX 6.00% 34.01 31.97 RELX PLC PLC
304 IWM 5.99% 258.60 243.10 iShares Russell 2000 ETF
305 GLPI 5.93% 46.70 43.93 Gaming and Leisure Properties,
306 DOCU 5.91% 48.58 45.71 DocuSign, Inc.
307 XYZ 5.88% 59.48 55.98 Block, Inc.
308 JPM 5.79% 300.22 282.84 JP Morgan Chase & Co.
309 YUMC 5.78% 52.63 49.59 Yum China Holdings, Inc.
310 AMD 5.58% 213.92 201.99 Advanced Micro Devices, Inc.
311 MRSH 5.55% 179.12 169.17 Marsh
312 VALE 5.52% 15.91 15.03 VALE S.A.
313 BAH 5.49% 83.05 78.49 Booz Allen Hamilton Holding Cor
314 RTX 5.47% 200.69 189.71 RTX Corporation
315 SCHW 5.33% 97.56 92.36 Charles Schwab Corporation (The
316 CPNG 🚀 5.18% 19.08 18.09 Coupang, Inc.
317 C 5.00% 113.03 107.38 Citigroup, Inc.
318 EXPE 4.95% 237.58 225.81 Expedia Group, Inc.
319 CAH 4.92% 217.28 206.58 Cardinal Health, Inc.
320 ADI 4.89% 323.26 307.44 Analog Devices, Inc.
321 LUNR 🚀 📈 4.89% 18.42 17.52 Intuitive Machines, Inc.
322 MCD 4.78% 321.27 305.90 McDonald's Corporation
323 FOXA 4.78% 62.08 59.11 Fox Corporation
324 ABNB 4.76% 129.01 122.87 Airbnb, Inc.
325 AGI 4.67% 44.62 42.54 Alamos Gold Inc.
326 OMC 🚀 4.64% 77.41 73.82 Omnicom Group Inc.
327 GFS 4.54% 44.98 42.94 GlobalFoundries Inc.
328 AIG 4.53% 76.41 72.95 American International Group, I
329 IFF 4.45% 74.32 71.01 International Flavors & Fragran
330 AAPL 4.41% 260.29 248.80 Apple Inc.
331 LYV 4.41% 152.44 145.71 Live Nation Entertainment, Inc.
332 BALL 4.41% 62.00 59.27 Ball Corporation
333 RIVN 🚀 📈 4.39% 15.45 14.77 Rivian Automotive, Inc.
334 DT 4.35% 37.54 35.91 Dynatrace, Inc.
335 BSY 4.34% 36.34 34.76 Bentley Systems, Incorporated
336 HTHT 4.29% 51.30 49.10 H World Group Limited
337 FTV 4.27% 56.33 53.92 Fortive Corporation
338 ORLY 4.21% 94.08 90.11 O'Reilly Automotive, Inc.
339 PLD 4.20% 134.56 128.90 Prologis, Inc.
340 SPOT 🚀 4.19% 493.15 472.48 Spotify Technology S.A.
341 AA 4.19% 60.96 58.41 Alcoa Corporation
342 HON 4.18% 232.86 223.12 Honeywell International Inc.
343 AFL 4.16% 111.03 106.41 AFLAC Incorporated
344 PLTR 📈 3.97% 148.97 143.06 Palantir Technologies Inc.
345 VST 📈 3.94% 161.86 155.48 Vistra Corp.
346 STX 📈 3.85% 395.28 380.07 Seagate Technology Holdings PLC
347 FTNT 3.72% 81.22 78.20 Fortinet, Inc.
348 CART 3.67% 37.08 35.72 Maplebear Inc.
349 KNX 3.66% 57.66 55.55 Knight-Swift Transportation Hol
350 HWM 3.63% 236.49 227.90 Howmet Aerospace Inc.
351 PTON 📈 3.63% 4.60 4.43 Peloton Interactive, Inc.
352 CHWY 3.58% 27.09 26.12 Chewy, Inc.
353 ZBH 3.57% 91.85 88.57 Zimmer Biomet Holdings, Inc.
354 TAL 3.47% 11.21 10.82 TAL Education Group
355 CHD 3.46% 98.08 94.69 Church & Dwight Company, Inc.
356 SYY 3.43% 84.71 81.80 Sysco Corporation
357 BHP 3.42% 71.96 69.50 BHP Group Limited
358 YUM 3.40% 159.37 153.96 Yum! Brands, Inc.
359 PGR 3.37% 205.77 198.84 Progressive Corporation (The)
360 IBRX 📈 3.35% 7.64 7.38 ImmunityBio, Inc.
361 TPR 🚀 3.28% 143.55 138.84 Tapestry, Inc.
362 IRM 3.25% 101.60 98.30 Iron Mountain Incorporated (Del
363 TTMI 📈 3.21% 98.63 95.47 TTM Technologies, Inc.
364 BBY 3.18% 65.05 62.98 Best Buy Co., Inc.
365 PDD 3.12% 103.03 99.81 PDD Holdings Inc.
366 WBD 📈 3.05% 27.92 27.07 Warner Bros. Discovery, Inc. -
367 EXEL 2.98% 42.81 41.53 Exelixis, Inc.
368 DAL 2.96% 66.81 64.83 Delta Air Lines, Inc.
369 FDX 2.91% 354.29 343.97 FedEx Corporation
370 DD 🚀 2.79% 46.56 45.26 DuPont de Nemours, Inc.
371 CLS 🚀 📈 2.76% 288.19 280.22 Celestica, Inc.
372 CP 2.59% 80.31 78.23 Canadian Pacific Kansas City Li
373 D 2.34% 62.34 60.88 Dominion Energy, Inc.
374 VOD 2.11% 14.80 14.49 Vodafone Group Plc
375 HST 2.08% 19.24 18.84 Host Hotels & Resorts, Inc.
376 AMAT 2.08% 344.32 337.17 Applied Materials, Inc.
377 WELL 1.95% 199.66 195.77 Welltower Inc.
378 EBAY 1.77% 89.56 87.98 eBay Inc.
379 WULF 🚀 📈 1.57% 15.13 14.89 TeraWulf Inc.
380 BCE 1.53% 25.64 25.25 BCE, Inc.
381 CAT 1.53% 706.17 695.40 Caterpillar, Inc.
382 XEL 1.32% 79.14 78.09 Xcel Energy Inc.
383 VTR 1.19% 82.90 81.91 Ventas, Inc.
384 NWSA 1.03% 24.49 24.24 News Corporation
385 WMT 0.94% 124.06 122.89 Walmart Inc.
386 TWLO 0.77% 120.92 119.99 Twilio Inc.
387 LI 0.60% 17.57 17.46 Li Auto Inc.
388 ODFL 0.56% 189.41 188.34 Old Dominion Freight Line, Inc.
389 ASX 0.48% 21.60 21.50 ASE Technology Holding Co., Ltd
390 KIM 0.42% 22.31 22.22 Kimco Realty Corporation (HC)
391 IOT 🚀 0.34% 29.85 29.75 Samsara Inc.
392 TJX 0.33% 155.64 155.12 TJX Companies, Inc. (The)
393 COST 0.16% 985.47 983.86 Costco Wholesale Corporation
394 ARMK 0.10% 39.88 39.84 Aramark
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Below D Line For Most Days
Most Red UT Bot Signals In A Row
Above 200 SMA Most Days In A Row
UT Bot Buy Signal After Biggest Pullback
Bullish Harami Candlestick