Wednesday February 11, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 151.47 217.19 Agnico Eagle Mines Limited
2 AGI 303 31.87 46.25 Alamos Gold Inc.
3 CAH 303 173.40 224.25 Cardinal Health, Inc.
4 DB 303 33.99 37.30 Deutsche Bank AG
5 GH  ðŸš€ ðŸ“ˆ 303 71.30 107.58 Guardant Health, Inc.
6 GILD 303 117.46 155.80 Gilead Sciences, Inc.
7 HWM 303 188.79 230.85 Howmet Aerospace Inc.
8 IAG  ðŸ“ˆ 303 11.52 22.49 Iamgold Corporation
9 KGC 303 22.44 34.82 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 303 69.88 87.78 Kratos Defense & Security Solut
11 NWG 303 15.09 16.75 NatWest Group plc
12 RKLB  ðŸ“ˆ 303 50.23 69.62 Rocket Lab Corporation
13 SGI 303 80.27 97.13 Somnigroup International Inc.
14 TPR  ðŸš€ 303 106.41 154.67 Tapestry, Inc.
15 WELL 303 171.96 207.88 Welltower Inc.
16 BBVA 272 19.00 24.08 Banco Bilbao Vizcaya Argentaria
17 AU 271 66.69 112.27 AngloGold Ashanti PLC
18 GFI 267 35.57 57.27 Gold Fields Limited
19 WPM 267 103.58 149.11 Wheaton Precious Metals Corp
20 MNST 247 67.74 80.79 Monster Beverage Corporation
21 GEV 214 587.16 823.67 GE Vernova Inc.
22 BCS 212 20.93 26.16 Barclays PLC
23 ING 212 24.66 30.15 ING Group, N.V.
24 NEM  ðŸš€ 212 79.41 124.60 Newmont Corporation
25 WMT 212 104.39 128.77 Walmart Inc.
26 CLS  ðŸ“ˆ 210 229.40 295.68 Celestica, Inc.
27 SBSW  ðŸ“ˆ 210 10.38 17.56 D/B/A Sibanye-Stillwater Limite
28 GE 204 278.71 313.73 GE Aerospace
29 JPM 204 296.40 310.82 JP Morgan Chase & Co.
30 AEG 203 7.44 7.83 Aegon Ltd. New York Registry Sh
31 APG 203 35.71 44.99 APi Group Corporation
32 APH 203 117.72 144.04 Amphenol Corporation
33 WFC 203 82.99 88.95 Wells Fargo & Company
34 AVGO 202 311.42 342.76 Broadcom Inc.
35 C 202 96.71 117.39 Citigroup, Inc.
36 CSCO 202 70.42 85.54 Cisco Systems, Inc.
37 IBKR 202 62.92 76.35 Interactive Brokers Group, Inc.
38 NXT  ðŸ“ˆ 202 76.35 119.90 Nextpower Inc.
39 RTX 202 162.38 196.51 RTX Corporation
40 SMFG 202 16.88 23.77 Sumitomo Mitsui Financial Group
41 ULTA  ðŸš€ 202 528.27 683.05 Ulta Beauty, Inc.
42 CX 200 9.27 12.94 Cemex, S.A.B. de C.V. Sponsored
43 CIEN  ðŸ“ˆ 197 146.72 297.25 Ciena Corporation
44 FTI 197 39.75 61.82 TechnipFMC plc
45 MS 197 153.61 176.68 Morgan Stanley
46 FLEX 196 54.97 64.84 Flex Ltd.
47 VIK 196 59.81 76.58 Viking Holdings Ltd
48 CCJ 194 82.73 119.18 Cameco Corporation
49 AXP 193 330.89 354.01 American Express Company
50 CDE  ðŸ“ˆ 192 14.30 23.08 Coeur Mining, Inc.
51 BAC 190 49.77 53.85 Bank of America Corporation
52 BWA 190 40.61 66.10 BorgWarner Inc.
53 ELAN 190 18.53 25.71 Elanco Animal Health Incorporat
54 GLW 190 73.36 132.90 Corning Incorporated
55 LITE  ðŸš€ ðŸ“ˆ 190 195.66 574.11 Lumentum Holdings Inc.
56 LRCX 190 133.14 235.12 Lam Research Corporation
57 QQQ 190 579.98 613.11 Invesco QQQ Trust, Series 1
58 SPY 190 647.37 691.96 State Street SPDR S&P 500 ETF T
59 STX  ðŸš€ ðŸ“ˆ 190 213.81 407.25 Seagate Technology Holdings PLC
60 SYM  ðŸš€ ðŸ“ˆ 190 52.38 58.40 Symbotic Inc.
61 TSM 190 262.45 374.09 Taiwan Semiconductor Manufactur
62 VRT  ðŸš€ ðŸ“ˆ 190 147.60 248.51 Vertiv Holdings, LLC
63 NVDA 189 170.92 190.05 NVIDIA Corporation
64 WDC  ðŸš€ ðŸ“ˆ 189 119.72 273.74 Western Digital Corporation
65 VOD 187 11.67 15.68 Vodafone Group Plc
66 HBM 185 14.38 26.43 Hudbay Minerals Inc.
67 PAAS  ðŸš€ 185 37.46 59.88 Pan American Silver Corp.
68 B 184 31.19 47.64 Barrick Mining Corporation
69 GOLD  ðŸš€ ðŸ“ˆ 184 27.43 62.87 Gold.com, Inc.
70 LMND  ðŸš€ ðŸ“ˆ 182 56.30 68.49 Lemonade, Inc.
71 AG  ðŸ“ˆ 180 11.96 23.81 First Majestic Silver Corp.
72 WBD  ðŸ“ˆ 180 17.90 27.99 Warner Bros. Discovery, Inc. -
73 MP  ðŸ“ˆ 177 54.99 60.58 MP Materials Corp.
74 APLD  ðŸš€ ðŸ“ˆ 176 20.72 36.60 Applied Digital Corporation
75 MU  ðŸ“ˆ 176 189.34 410.34 Micron Technology, Inc.
76 BE  ðŸš€ ðŸ“ˆ 175 72.56 155.54 Bloom Energy Corporation
77 FERG 175 226.12 267.36 Ferguson Enterprises Inc.
78 NVT 175 90.92 112.75 nVent Electric plc
79 W  ðŸ“ˆ 175 78.17 88.07 Wayfair Inc.
80 ASTS  ðŸ“ˆ 174 59.62 96.92 AST SpaceMobile, Inc.
81 ALLY 172 39.80 41.68 Ally Financial Inc.
82 IREN  ðŸš€ ðŸ“ˆ 172 33.31 42.67 IREN LIMITED
83 SYF 172 71.56 72.93 Synchrony Financial
84 BILI  ðŸ“ˆ 171 24.87 31.84 Bilibili Inc.
85 CAT 171 481.92 775.00 Caterpillar, Inc.
86 F 171 12.04 13.85 Ford Motor Company
87 VLO  ðŸš€ 170 156.57 203.92 Valero Energy Corporation
88 ADM 167 57.89 69.30 Archer-Daniels-Midland Company
89 AMD 166 180.84 213.58 Advanced Micro Devices, Inc.
90 EL 166 90.06 105.39 Estee Lauder Companies, Inc. (T
91 EOSE  ðŸš€ ðŸ“ˆ 166 10.01 11.58 Eos Energy Enterprises, Inc.
92 SEDG  ðŸš€ ðŸ“ˆ 161 29.34 36.33 SolarEdge Technologies, Inc.
93 COHR 160 125.49 223.69 Coherent Corp.
94 ANET 159 124.46 140.66 Arista Networks, Inc.
95 GOOG 159 242.20 311.33 Alphabet Inc.
96 GOOGL 159 241.38 310.96 Alphabet Inc.
97 NUE 156 144.49 194.42 Nucor Corporation
98 EXPE 155 216.82 233.60 Expedia Group, Inc.
99 BP 152 33.58 38.55 BP p.l.c.
100 AES 151 13.06 16.44 The AES Corporation
101 HL  ðŸš€ ðŸ“ˆ 151 12.10 23.69 Hecla Mining Company
102 VTR 150 70.38 85.69 Ventas, Inc.
103 CMA 149 70.69 88.67 Comerica Incorporated
104 BABA 147 143.49 164.32 Alibaba Group Holding Limited
105 BHP 146 55.42 75.13 BHP Group Limited
106 FSLR 145 209.88 227.74 First Solar, Inc.
107 NLY 145 21.10 22.81 Annaly Capital Management Inc.
108 RKT 145 17.10 18.59 Rocket Companies, Inc.
109 TJX 145 138.96 150.75 TJX Companies, Inc. (The)
110 INCY 142 85.15 98.84 Incyte Corporation
111 PHM 142 119.43 139.32 PulteGroup, Inc.
112 BKR 141 45.10 61.25 Baker Hughes Company
113 GM  ðŸš€ 141 62.58 79.82 General Motors Company
114 SRE 140 84.11 91.18 DBA Sempra
115 CVE 139 16.12 22.02 Cenovus Energy Inc
116 TER  ðŸš€ 136 142.40 321.45 Teradyne, Inc.
117 VALE 134 11.41 17.38 VALE S.A.
118 AMKR 133 30.26 56.17 Amkor Technology, Inc.
119 CRH 133 109.93 127.83 CRH PLC
120 EQX  ðŸ“ˆ 133 10.11 16.34 Equinox Gold Corp.
121 IWM 133 234.26 264.95 iShares Russell 2000 ETF
122 ROST 133 156.42 192.54 Ross Stores, Inc.
123 UAL  ðŸš€ ðŸ“ˆ 133 95.68 113.94 United Airlines Holdings, Inc.
124 WULF  ðŸš€ ðŸ“ˆ 133 9.52 16.03 TeraWulf Inc.
125 RUN  ðŸš€ ðŸ“ˆ 130 14.92 19.16 Sunrun Inc.
126 AAPL 129 239.58 275.50 Apple Inc.
127 ASML 129 937.86 1435.63 ASML Holding N.V. - New York Re
128 CLF  ðŸš€ 128 10.95 12.48 Cleveland-Cliffs Inc.
129 APA 127 22.05 28.26 APA Corporation
130 DAL 127 58.66 71.42 Delta Air Lines, Inc.
131 INTC  ðŸš€ ðŸ“ˆ 127 30.97 48.29 Intel Corporation
132 SPG 127 175.02 194.77 Simon Property Group, Inc.
133 NU 124 14.81 17.41 Nu Holdings Ltd.
134 HST 123 16.67 19.96 Host Hotels & Resorts, Inc.
135 DD 122 34.43 51.53 DuPont de Nemours, Inc.
136 HTHT 121 39.39 53.20 H World Group Limited
137 ASX 119 12.75 23.74 ASE Technology Holding Co., Ltd
138 BIDU 119 111.55 145.12 Baidu, Inc.
139 PLD 119 116.94 139.88 Prologis, Inc.
140 MDB  ðŸš€ 116 295.93 364.46 MongoDB, Inc.
141 HMY 114 17.13 21.66 Harmony Gold Mining Company Lim
142 AEO  ðŸš€ 113 16.56 23.84 American Eagle Outfitters, Inc.
143 UMC  ðŸš€ 113 7.67 10.30 United Microelectronics Corpora
144 M  ðŸš€ 112 16.67 21.73 Macy's Inc
145 TSLA  ðŸ“ˆ 112 383.88 428.27 Tesla, Inc.
146 LUMN  ðŸš€ ðŸ“ˆ 109 6.21 7.85 Lumen Technologies, Inc.
147 XOM 109 115.12 155.56 Exxon Mobil Corporation
148 RIG 107 3.46 6.00 Transocean Ltd (Switzerland)
149 AMAT 106 214.68 339.88 Applied Materials, Inc.
150 ALB  ðŸ“ˆ 105 97.97 175.43 Albemarle Corporation
151 ERIC 102 8.74 11.14 Ericsson
152 BG 98 87.92 122.03 Bunge Limited
153 AA 95 37.71 63.15 Alcoa Corporation
154 TMO 93 503.38 527.17 Thermo Fisher Scientific Inc
155 VTRS  ðŸš€ 93 10.37 16.13 Viatris Inc.
156 NOK 91 5.51 7.34 Nokia Corporation Sponsored
157 DHR 84 208.92 219.98 Danaher Corporation
158 DLTR 84 106.42 125.00 Dollar Tree, Inc.
159 USB 84 48.32 58.96 U.S. Bancorp
160 FDX 81 251.88 367.16 FedEx Corporation
161 RF 79 25.31 30.95 Regions Financial Corporation
162 HAL 78 24.72 35.03 Halliburton Company
163 SU 77 41.51 55.94 Suncor Energy Inc.
164 AAL 76 12.79 14.35 American Airlines Group, Inc.
165 EC 76 9.51 12.22 Ecopetrol S.A.
166 GAP 76 23.42 27.46 Gap, Inc. (The)
167 YPF  ðŸš€ ðŸ“ˆ 74 33.06 38.99 YPF Sociedad Anonima
168 EXEL 67 41.37 42.94 Exelixis, Inc.
169 CVNA  ðŸš€ ðŸ“ˆ 65 360.53 364.07 Carvana Co.
170 DG 65 113.78 147.16 Dollar General Corporation
171 DVN 65 34.64 44.96 Devon Energy Corporation
172 YUMC 63 45.94 56.10 Yum China Holdings, Inc.
173 ZIM  ðŸš€ ðŸ“ˆ 61 16.96 21.14 ZIM Integrated Shipping Service
174 PR 60 13.74 17.18 Permian Resources Corporation
175 AS 58 35.74 39.81 Amer Sports, Inc.
176 ZTO 57 19.54 24.89 ZTO Express (Cayman) Inc.
177 PCAR 56 101.91 129.48 PACCAR Inc.
178 ADI 55 248.39 337.00 Analog Devices, Inc.
179 APTV 55 75.61 83.76 Aptiv PLC
180 FTV 55 51.80 58.71 Fortive Corporation
181 GEHC 55 75.97 79.20 GE HealthCare Technologies Inc.
182 LUV  ðŸš€ 55 35.00 51.43 Southwest Airlines Company
183 TECK 55 41.15 60.38 Teck Resources Ltd
184 ZM  ðŸš€ 55 81.75 92.15 Zoom Communications, Inc.
185 COO 54 74.77 83.05 The Cooper Companies, Inc.
186 FCX 54 44.88 65.46 Freeport-McMoRan, Inc.
187 KNX 54 46.43 60.26 Knight-Swift Transportation Hol
188 NTR 53 59.79 73.07 Nutrien Ltd.
189 ON 53 52.14 71.18 ON Semiconductor Corporation
190 QXO  ðŸ“ˆ 53 19.94 27.06 QXO, Inc.
191 SNDK  ðŸš€ ðŸ“ˆ 51 158.20 599.34 Sandisk Corporation
192 SN 50 105.00 125.31 SharkNinja, Inc.
193 NXPI 49 218.07 249.75 NXP Semiconductors N.V.
194 ENTG 48 87.84 137.79 Entegris, Inc.
195 MCHP 48 65.29 80.75 Microchip Technology Incorporat
196 LUNR  ðŸš€ ðŸ“ˆ 47 11.96 17.04 Intuitive Machines, Inc.
197 UPS 45 95.04 120.00 United Parcel Service, Inc.
198 CCL 43 27.92 33.09 Carnival Corporation
199 ODFL 43 155.29 194.46 Old Dominion Freight Line, Inc.
200 YUM 42 148.34 159.06 Yum! Brands, Inc.
201 BA 41 215.77 236.26 Boeing Company (The)
202 BALL 39 52.92 67.34 Ball Corporation
203 COP 38 92.15 111.21 ConocoPhillips
204 TGT 33 97.34 114.61 Target Corporation
205 PTEN 30 6.10 8.57 Patterson-UTI Energy, Inc.
206 SUZ 30 9.33 11.18 Suzano S.A.
207 GFS  ðŸš€ 28 36.93 48.74 GlobalFoundries Inc.
208 RCAT  ðŸš€ ðŸ“ˆ 28 9.41 12.01 Red Cat Holdings, Inc.
209 STM 28 27.07 34.95 STMicroelectronics N.V.
210 TXN 26 185.11 226.56 Texas Instruments Incorporated
211 UAA 26 5.63 6.98 Under Armour, Inc.
212 DHI 24 147.70 163.85 D.R. Horton, Inc.
213 FANG 24 145.43 169.01 Diamondback Energy, Inc.
214 MAS 24 66.51 76.48 Masco Corporation
215 SBUX 24 87.90 99.12 Starbucks Corporation
216 GPC 23 130.44 149.26 Genuine Parts Company
217 JHX  ðŸš€ 23 22.81 26.00 James Hardie Industries plc.
218 XEL 23 74.19 77.92 Xcel Energy Inc.
219 CTRA 22 25.06 31.65 Coterra Energy Inc.
220 D 22 58.96 64.65 Dominion Energy, Inc.
221 OVV 22 39.57 47.80 Ovintiv Inc. (DE)
222 PM 22 166.46 186.27 Philip Morris International Inc
223 EQNR 21 24.52 28.58 Equinor ASA
224 ET 21 17.29 18.21 Energy Transfer LP
225 IFF 21 69.15 76.97 International Flavors & Fragran
226 PBR 21 12.47 15.83 Petroleo Brasileiro S.A. Petrob
227 PBR-A 21 11.65 14.76 Petroleo Brasileiro S.A. Petrob
228 SYY 21 76.25 88.04 Sysco Corporation
229 CL 20 83.41 95.31 Colgate-Palmolive Company
230 HON 20 214.34 242.70 Honeywell International Inc.
231 CF 19 86.92 96.93 CF Industries Holdings, Inc.
232 CHD 17 91.07 100.46 Church & Dwight Company, Inc.
233 XP 17 18.09 20.29 XP Inc.
234 OXY 16 43.31 47.24 Occidental Petroleum Corporatio
235 MCD 14 306.75 323.21 McDonald's Corporation
236 HPE 13 21.62 23.81 Hewlett Packard Enterprise Comp
237 RCL 13 296.29 333.75 Royal Caribbean Cruises Ltd.
238 NCLH 10 21.73 22.95 Norwegian Cruise Line Holdings
239 TAL 10 10.94 11.88 TAL Education Group
240 DECK  ðŸš€ 9 104.43 115.36 Deckers Outdoor Corporation
241 MO 9 61.21 65.92 Altria Group, Inc.
242 VZ 9 42.21 48.97 Verizon Communications Inc.
243 COST 8 951.69 978.14 Costco Wholesale Corporation
244 GME  ðŸš€ ðŸ“ˆ 8 23.98 24.21 GameStop Corporation
245 HD 8 375.85 390.68 Home Depot, Inc. (The)
246 LVS 8 53.73 57.71 Las Vegas Sands Corp.
247 AMCR 7 43.80 50.09 Amcor plc
248 CP 7 75.67 83.83 Canadian Pacific Kansas City Li
249 LYB  ðŸš€ 7 52.43 59.47 LyondellBasell Industries NV
250 MMM 7 156.70 172.85 3M Company
251 T 7 26.78 28.47 AT&T Inc.
252 BEKE 6 18.20 18.84 KE Holdings Inc
253 BLDR 6 120.18 126.94 Builders FirstSource, Inc.
254 CNM 6 55.85 57.84 Core & Main, Inc.
255 ENPH 6 37.31 48.23 Enphase Energy, Inc.
256 GLPI 6 44.75 46.24 Gaming and Leisure Properties,
257 KIM 6 21.14 21.99 Kimco Realty Corporation (HC)
258 MGM 6 34.70 36.36 MGM Resorts International
259 SJM 6 105.93 111.06 The J.M. Smucker Company
260 SW 6 42.17 50.28 Smurfit WestRock plc
261 WYNN 6 112.16 115.51 Wynn Resorts, Limited
262 CORZ  ðŸ“ˆ 4 15.21 18.09 Core Scientific, Inc.
263 IP 4 45.15 49.19 International Paper Company
264 JEF 4 57.60 57.68 Jefferies Financial Group Inc.
265 KR 4 67.28 68.66 Kroger Company (The)
266 MRVL 4 77.47 81.34 Marvell Technology, Inc.
267 NBIS  ðŸš€ ðŸ“ˆ 4 77.35 88.61 Nebius Group N.V.
268 PSTG  ðŸš€ 4 69.59 76.05 Everpure, Inc.
269 RIOT  ðŸš€ ðŸ“ˆ 4 14.13 14.80 Riot Platforms, Inc.
270 CMCSA 3 31.37 32.48 Comcast Corporation
271 CRDO  ðŸ“ˆ 3 121.72 128.40 Credo Technology Group Holding
272 LIN 3 450.50 467.51 Linde plc
273 LYV 3 148.04 151.11 Live Nation Entertainment, Inc.
274 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
275 ARMK 2 39.02 42.19 Aramark
276 LEN 2 118.22 120.99 Lennar Corporation
277 NRG 2 156.35 160.63 NRG Energy, Inc.
278 AR 1 34.82 35.11 Antero Resources Corporation
279 EOG 1 113.11 118.22 EOG Resources, Inc.
280 GIS 1 48.98 49.01 General Mills, Inc.
281 KDP 1 29.85 29.89 Keurig Dr Pepper Inc.
282 MOS 1 31.06 31.14 Mosaic Company (The)
283 ZBH 1 95.26 95.61 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Below 10 For Most Days
Average Open Interest Is Higher Than Current Price
MACD Crossed Above 0
Hollow Red Candle
Stochastic K Line Crossed Above 20