Monday January 12, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $M $GH $SNDK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 180 10.98 12.44 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 178 212.06 234.26 Ciena Corporation
3 WDC πŸ“ˆ 177 169.77 212.14 Western Digital Corporation
4 CAT 175 580.62 629.77 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 175 309.52 339.87 Lumentum Holdings Inc.
6 CMA 170 83.60 90.26 Comerica Incorporated
7 GOOGL 167 305.15 331.86 Alphabet Inc.
8 TER πŸš€ 159 190.09 224.36 Teradyne, Inc.
9 B 156 40.67 49.03 Barrick Mining Corporation
10 GOOG 140 305.85 332.73 Alphabet Inc.
11 HL πŸš€ πŸ“ˆ 112 17.09 24.46 Hecla Mining Company
12 M πŸš€ 110 21.77 21.93 Macy's Inc
13 GH πŸš€ πŸ“ˆ 109 101.76 107.57 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 108 242.67 389.27 Sandisk Corporation
15 HTHT 101 46.22 50.38 H World Group Limited
16 AA 98 45.62 65.67 Alcoa Corporation
17 VALE 98 12.78 13.90 VALE S.A.
18 MU πŸ“ˆ 94 256.67 345.87 Micron Technology, Inc.
19 ASX 92 15.51 18.27 ASE Technology Holding Co., Ltd
20 COHR 89 167.50 185.18 Coherent Corp.
21 WBD πŸ“ˆ 89 25.84 28.40 Warner Bros. Discovery, Inc. -
22 ALB πŸ“ˆ 83 127.82 169.33 Albemarle Corporation
23 DHR 71 225.33 239.00 Danaher Corporation
24 DD πŸš€ 63 40.05 43.43 DuPont de Nemours, Inc.
25 PLD 63 126.99 129.06 Prologis, Inc.
26 ROST 63 174.82 192.26 Ross Stores, Inc.
27 FDX 62 278.14 311.92 FedEx Corporation
28 BBVA 60 21.99 24.22 Banco Bilbao Vizcaya Argentaria
29 UPS 60 97.93 108.03 United Parcel Service, Inc.
30 ISRG πŸš€ 58 564.31 572.74 Intuitive Surgical, Inc.
31 GM πŸš€ 57 76.08 82.90 General Motors Company
32 HAL 57 27.95 31.90 Halliburton Company
33 FTI πŸš€ 55 44.98 49.80 TechnipFMC plc
34 GAP 55 25.50 27.74 Gap, Inc. (The)
35 DLTR 53 115.87 137.24 Dollar Tree, Inc.
36 FOXA 53 69.09 73.96 Fox Corporation
37 NUE 53 157.51 165.97 Nucor Corporation
38 ZIM πŸš€ πŸ“ˆ 53 18.85 23.27 ZIM Integrated Shipping Service
39 APG 50 38.54 42.54 APi Group Corporation
40 NLY 49 22.35 23.19 Annaly Capital Management Inc.
41 AGNC 48 10.50 11.38 AGNC Investment Corp.
42 TJX 47 151.13 157.10 TJX Companies, Inc. (The)
43 EXEL 46 42.77 44.06 Exelixis, Inc.
44 RIVN πŸš€ πŸ“ˆ 46 17.48 19.15 Rivian Automotive, Inc.
45 SU 46 43.75 46.63 Suncor Energy Inc.
46 AU 45 82.47 96.59 AngloGold Ashanti PLC
47 EQX πŸ“ˆ 45 13.34 14.44 Equinox Gold Corp.
48 SBSW πŸ“ˆ 45 12.92 16.84 D/B/A Sibanye-Stillwater Limite
49 AEO πŸš€ πŸ“ˆ 44 22.40 25.87 American Eagle Outfitters, Inc.
50 COO 44 77.56 83.23 The Cooper Companies, Inc.
51 EXPE 44 264.33 291.53 Expedia Group, Inc.
52 MNST 44 73.55 77.50 Monster Beverage Corporation
53 VOD 44 12.55 13.55 Vodafone Group Plc
54 VTRS 44 11.30 12.68 Viatris Inc.
55 SMFG 43 18.25 20.33 Sumitomo Mitsui Financial Group
56 YUMC 43 47.00 48.64 Yum China Holdings, Inc.
57 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
58 AS 37 35.67 37.99 Amer Sports, Inc.
59 VIK 36 66.59 72.57 Viking Holdings Ltd
60 GEHC 35 80.12 86.90 GE HealthCare Technologies Inc.
61 WMT 35 109.51 117.97 Walmart Inc.
62 AAL 34 14.38 16.00 American Airlines Group, Inc.
63 AMKR 34 39.53 51.58 Amkor Technology, Inc.
64 APO 34 138.12 143.91 Apollo Global Management, Inc.
65 DAL 34 65.12 71.03 Delta Air Lines, Inc.
66 HST 34 17.71 18.34 Host Hotels & Resorts, Inc.
67 KNX 34 49.16 56.75 Knight-Swift Transportation Hol
68 LUV πŸš€ 34 37.04 43.85 Southwest Airlines Company
69 LYG 34 5.05 5.47 Lloyds Banking Group Plc
70 MFG 34 7.14 8.04 Mizuho Financial Group, Inc. Sp
71 NWG 34 16.56 17.34 NatWest Group plc
72 PCAR 34 106.57 118.46 PACCAR Inc.
73 SGI 34 89.22 92.50 Somnigroup International Inc.
74 USB 34 50.88 54.39 U.S. Bancorp
75 ZTO 34 20.39 21.86 ZTO Express (Cayman) Inc.
76 ADI 33 261.71 293.86 Analog Devices, Inc.
77 AGI 33 36.21 42.56 Alamos Gold Inc.
78 BAC 33 54.10 55.19 Bank of America Corporation
79 BCS 33 23.43 25.63 Barclays PLC
80 EL 33 99.52 113.02 Estee Lauder Companies, Inc. (T
81 GFI 33 42.46 48.54 Gold Fields Limited
82 GS 33 850.81 949.55 Goldman Sachs Group, Inc. (The)
83 HMY 33 18.99 22.30 Harmony Gold Mining Company Lim
84 KGC 33 27.13 32.94 Kinross Gold Corporation
85 LRCX 33 166.72 220.40 Lam Research Corporation
86 MUFG 33 15.75 17.24 Mitsubishi UFJ Financial Group,
87 NDAQ 33 91.78 99.42 Nasdaq, Inc.
88 NEM 33 93.98 112.96 Newmont Corporation
89 PAAS 33 45.02 55.72 Pan American Silver Corp.
90 RKT 33 18.71 23.18 Rocket Companies, Inc.
91 STX πŸ“ˆ 33 278.38 321.48 Seagate Technology Holdings PLC
92 U πŸš€ 33 43.02 47.29 Unity Software Inc.
93 WFC 33 89.62 94.96 Wells Fargo & Company
94 ACN 32 260.15 280.96 Accenture plc
95 ALLY 32 42.48 44.37 Ally Financial Inc.
96 BROS 32 58.86 61.69 Dutch Bros Inc.
97 C 32 108.71 117.70 Citigroup, Inc.
98 CRH 32 120.61 131.38 CRH PLC
99 CVNA πŸ“ˆ 32 388.47 464.52 Carvana Co.
100 DG 32 120.00 148.86 Dollar General Corporation
101 FCX 32 45.89 58.71 Freeport-McMoRan, Inc.
102 GOLD πŸ“ˆ 32 30.39 42.83 Gold.com, Inc.
103 ING 32 26.72 28.76 ING Group, N.V.
104 IWM 32 247.26 261.50 iShares Russell 2000 ETF
105 LULU 32 188.32 209.04 lululemon athletica inc.
106 ONON 32 44.34 48.91 On Holding AG
107 RF 32 26.26 28.26 Regions Financial Corporation
108 TECK 32 44.27 50.56 Teck Resources Ltd
109 UAL πŸš€ πŸ“ˆ 32 104.37 115.29 United Airlines Holdings, Inc.
110 CHYM 31 22.90 27.93 Chime Financial, Inc.
111 COF 31 229.78 233.20 Capital One Financial Corporati
112 DB 31 37.12 39.39 Deutsche Bank AG
113 SN 31 103.12 123.68 SharkNinja, Inc.
114 ULTA 31 568.01 661.49 Ulta Beauty, Inc.
115 WPM 31 110.53 128.43 Wheaton Precious Metals Corp
116 ON 30 52.73 58.75 ON Semiconductor Corporation
117 RDDT πŸš€ πŸ“ˆ 30 218.13 244.02 Reddit, Inc.
118 TGT 30 94.21 106.14 Target Corporation
119 UMC πŸš€ 30 7.76 8.85 United Microelectronics Corpora
120 COP 29 91.40 95.50 ConocoPhillips
121 DKNG 29 32.80 34.96 DraftKings Inc.
122 ODFL 29 148.70 173.57 Old Dominion Freight Line, Inc.
123 BHP 28 58.05 62.80 BHP Group Limited
124 GEV πŸš€ 28 618.44 639.77 GE Vernova Inc.
125 JEF 28 58.85 62.73 Jefferies Financial Group Inc.
126 MDB πŸš€ 28 387.94 418.19 MongoDB, Inc.
127 NXPI 28 215.28 238.33 NXP Semiconductors N.V.
128 QXO πŸ“ˆ 28 19.83 24.80 QXO, Inc.
129 SNPS 28 446.58 533.42 Synopsys, Inc.
130 DECK πŸš€ 27 93.70 101.81 Deckers Outdoor Corporation
131 MCHP πŸ“ˆ 27 61.72 73.39 Microchip Technology Incorporat
132 SCHW 27 96.27 101.90 Charles Schwab Corporation (The
133 TPR πŸš€ 27 116.51 133.70 Tapestry, Inc.
134 CRM 26 250.72 259.40 Salesforce, Inc.
135 RTX 26 178.35 193.85 RTX Corporation
136 ABNB 25 126.62 138.51 Airbnb, Inc.
137 ROKU 25 104.18 110.72 Roku, Inc.
138 STM 25 25.05 28.35 STMicroelectronics N.V.
139 CNM 24 51.41 56.50 Core & Main, Inc.
140 SPG 23 183.26 184.83 Simon Property Group, Inc.
141 JHX πŸš€ 22 19.68 23.24 James Hardie Industries plc.
142 JPM 22 314.97 324.49 JP Morgan Chase & Co.
143 OMC πŸš€ 22 76.02 78.16 Omnicom Group Inc.
144 BALL 21 50.10 55.47 Ball Corporation
145 CCL 21 28.06 31.61 Carnival Corporation
146 DIS 21 109.95 112.82 Walt Disney Company (The)
147 HLN 21 9.73 9.79 Haleon plc
148 V 21 339.90 343.20 Visa Inc.
149 W πŸ“ˆ 21 103.11 114.84 Wayfair Inc.
150 YUM 21 149.87 156.92 Yum! Brands, Inc.
151 BA 20 204.34 239.81 Boeing Company (The)
152 CMG 20 34.49 40.34 Chipotle Mexican Grill, Inc.
153 GLPI 20 43.65 44.98 Gaming and Leisure Properties,
154 NCLH 20 20.51 24.34 Norwegian Cruise Line Holdings
155 PM 20 155.15 165.16 Philip Morris International Inc
156 ELAN 19 22.28 23.87 Elanco Animal Health Incorporat
157 RCL 19 273.26 301.13 Royal Caribbean Cruises Ltd.
158 AFRM πŸ“ˆ 18 72.25 76.39 Affirm Holdings, Inc.
159 BX 18 149.46 156.58 Blackstone Inc.
160 AEM 17 170.29 194.33 Agnico Eagle Mines Limited
161 CDE πŸ“ˆ 17 16.69 21.61 Coeur Mining, Inc.
162 IFF 17 66.07 68.96 International Flavors & Fragran
163 NWSA 17 26.01 26.54 News Corporation
164 RIG 17 4.13 4.27 Transocean Ltd (Switzerland)
165 SW 17 36.96 42.94 Smurfit WestRock plc
166 TCOM 17 72.05 78.96 Trip.com Group Limited
167 XOM 17 118.03 124.03 Exxon Mobil Corporation
168 CAVA 16 54.23 70.70 CAVA Group, Inc.
169 ENPH πŸš€ 16 31.11 36.68 Enphase Energy, Inc.
170 FIGR πŸš€ πŸ“ˆ 16 41.04 52.23 Figure Technology Solutions, In
171 GE 16 303.71 324.17 GE Aerospace
172 NU 16 16.57 17.04 Nu Holdings Ltd.
173 RKLB πŸ“ˆ 16 58.46 87.90 Rocket Lab Corporation
174 SPY 16 680.16 695.16 State Street SPDR S&P 500 ETF T
175 SUZ 16 9.15 9.66 Suzano S.A.
176 ASML 15 1080.00 1281.23 ASML Holding N.V. - New York Re
177 ASTS πŸ“ˆ 15 71.08 98.39 AST SpaceMobile, Inc.
178 BIDU 15 125.72 152.26 Baidu, Inc.
179 HWM 15 203.47 220.15 Howmet Aerospace Inc.
180 LUNR πŸš€ πŸ“ˆ 15 12.31 19.20 Intuitive Machines, Inc.
181 TMO 15 580.99 615.45 Thermo Fisher Scientific Inc
182 CCJ 14 92.49 109.79 Cameco Corporation
183 LIN 14 417.81 443.63 Linde plc
184 TSM 14 296.39 331.77 Taiwan Semiconductor Manufactur
185 LYV 13 139.66 148.85 Live Nation Entertainment, Inc.
186 UAA 13 4.68 5.59 Under Armour, Inc.
187 AES 11 13.98 14.04 The AES Corporation
188 EC 11 9.93 11.16 Ecopetrol S.A.
189 SNAP 11 7.94 8.19 Snap Inc.
190 WMG 11 29.50 30.95 Warner Music Group Corp.
191 BCE 10 23.19 23.84 BCE, Inc.
192 EBAY 10 84.41 93.30 eBay Inc.
193 PTEN 9 6.11 6.75 Patterson-UTI Energy, Inc.
194 TIGR πŸš€ πŸ“ˆ 9 9.46 10.32 UP Fintech Holding Limited
195 DJT πŸš€ πŸ“ˆ 8 12.54 13.92 Trump Media & Technology Group
196 APLD πŸš€ πŸ“ˆ 7 27.96 38.21 Applied Digital Corporation
197 BAX 7 18.84 20.15 Baxter International Inc.
198 CELH 7 45.57 53.09 Celsius Holdings, Inc.
199 ENTG 7 85.89 101.84 Entegris, Inc.
200 F 7 13.29 14.03 Ford Motor Company
201 FUTU πŸ“ˆ 7 173.39 188.11 Futu Holdings Limited
202 GFS 7 36.28 39.89 GlobalFoundries Inc.
203 IBKR 7 66.61 70.79 Interactive Brokers Group, Inc.
204 INCY 7 101.86 106.33 Incyte Corporation
205 INTC πŸš€ πŸ“ˆ 7 38.35 44.06 Intel Corporation
206 IP 7 38.73 42.36 International Paper Company
207 ITUB 7 7.27 7.39 Itau Unibanco Banco Holding SA
208 KMX 7 38.53 44.70 CarMax Inc
209 KTOS πŸ“ˆ 7 79.46 117.86 Kratos Defense & Security Solut
210 LMND πŸš€ πŸ“ˆ 7 75.04 86.51 Lemonade, Inc.
211 QBTS πŸš€ πŸ“ˆ 7 26.88 28.80 D-Wave Quantum Inc.
212 RCAT πŸš€ πŸ“ˆ 7 8.51 11.94 Red Cat Holdings, Inc.
213 SERV πŸš€ πŸ“ˆ 7 11.20 14.34 Serve Robotics Inc.
214 UPST πŸ“ˆ 7 44.40 45.25 Upstart Holdings, Inc.
215 AMZN 6 233.64 246.47 Amazon.com, Inc.
216 APTV 6 78.86 86.83 Aptiv PLC
217 BEKE 6 16.67 17.66 KE Holdings Inc
218 BILI πŸ“ˆ 6 26.41 31.78 Bilibili Inc.
219 BKR 6 47.80 47.95 Baker Hughes Company
220 HON 6 196.19 208.60 Honeywell International Inc.
221 JOBY πŸ“ˆ 6 14.70 15.41 Joby Aviation, Inc.
222 LYB πŸš€ 6 44.65 48.20 LyondellBasell Industries NV
223 META 6 641.20 641.97 Meta Platforms, Inc.
224 MP πŸ“ˆ 6 57.88 65.34 MP Materials Corp.
225 OKTA πŸš€ 6 86.56 93.57 Okta, Inc.
226 OWL 6 15.31 15.78 Blue Owl Capital Inc.
227 QQQ 6 616.60 627.17 Invesco QQQ Trust, Series 1
228 SBUX 6 85.11 89.96 Starbucks Corporation
229 SHOP πŸš€ 6 160.53 167.93 Shopify Inc.
230 SYM πŸš€ πŸ“ˆ 6 65.58 73.23 Symbotic Inc.
231 VLO πŸš€ 6 173.37 179.62 Valero Energy Corporation
232 XYZ 6 65.54 70.26 Block, Inc.
233 AUR πŸ“ˆ 5 4.26 4.76 Aurora Innovation, Inc.
234 BBWI πŸš€ 5 20.42 22.57 Bath & Body Works, Inc.
235 BE πŸš€ πŸ“ˆ 4 107.72 136.87 Bloom Energy Corporation
236 MOS 4 24.89 25.72 Mosaic Company (The)
237 TRU 4 83.56 85.05 TransUnion
238 ACHR πŸ“ˆ 3 8.32 8.86 Archer Aviation Inc.
239 ADM 3 58.97 62.20 Archer-Daniels-Midland Company
240 APA 3 24.55 24.92 APA Corporation
241 BBAI πŸš€ πŸ“ˆ 3 6.10 6.31 BigBear.ai, Inc.
242 BG 3 93.80 101.02 Bunge Limited
243 BLDR 3 107.35 124.08 Builders FirstSource, Inc.
244 CF πŸš€ 3 79.89 80.79 CF Industries Holdings, Inc.
245 CMCSA 3 27.98 29.06 Comcast Corporation
246 COST 3 895.20 943.08 Costco Wholesale Corporation
247 EQNR 3 23.42 23.89 Equinor ASA
248 ET 3 16.61 17.15 Energy Transfer LP
249 FI 3 65.52 69.85 Fiserv, Inc.
250 GPN πŸš€ 3 77.81 79.68 Global Payments Inc.
251 HD 3 356.28 374.94 Home Depot, Inc. (The)
252 KIM 3 20.33 20.60 Kimco Realty Corporation (HC)
253 NBIS πŸš€ πŸ“ˆ 3 95.69 107.33 Nebius Group N.V.
254 NKE πŸš€ 3 63.58 65.64 Nike, Inc.
255 NTR 3 59.30 59.34 Nutrien Ltd.
256 OKLO πŸš€ πŸ“ˆ 3 96.07 102.50 Oklo Inc.
257 OXY 3 41.31 42.72 Occidental Petroleum Corporatio
258 PHM 3 121.78 133.23 PulteGroup, Inc.
259 PR 3 13.89 14.01 Permian Resources Corporation
260 VG πŸš€ πŸ“ˆ 3 7.16 7.38 Venture Global, Inc.
261 APH 2 137.22 145.11 Amphenol Corporation
262 APP πŸ“ˆ 2 637.59 658.65 Applovin Corporation
263 CDNS 2 319.78 325.51 Cadence Design Systems, Inc.
264 CLF πŸš€ 2 12.28 12.91 Cleveland-Cliffs Inc.
265 CORZ πŸ“ˆ 2 16.79 17.48 Core Scientific, Inc.
266 DHI 2 149.00 159.71 D.R. Horton, Inc.
267 EOSE πŸš€ πŸ“ˆ 2 14.14 16.13 Eos Energy Enterprises, Inc.
268 FERG 2 237.74 241.53 Ferguson Enterprises Inc.
269 GPC 2 127.04 129.21 Genuine Parts Company
270 IBM 2 304.02 312.18 International Business Machines
271 LEN 2 117.55 120.90 Lennar Corporation
272 RIOT πŸš€ πŸ“ˆ 2 15.18 16.45 Riot Platforms, Inc.
273 TSLA πŸ“ˆ 2 444.01 448.96 Tesla, Inc.
274 UWMC 2 5.19 5.34 UWM Holdings Corporation
275 AEG 1 7.67 7.75 Aegon Ltd. New York Registry Sh
276 BABA 1 156.90 166.31 Alibaba Group Holding Limited
277 CHWY 1 33.33 33.99 Chewy, Inc.
278 CRDO πŸ“ˆ 1 155.32 156.07 Credo Technology Group Holding
279 CRWV πŸš€ πŸ“ˆ 1 84.39 89.93 CoreWeave, Inc.
280 EH 1 14.56 14.99 EHang Holdings Limited
281 FLEX 1 62.13 62.14 Flex Ltd.
282 GLW 1 86.55 87.88 Corning Incorporated
283 IONQ πŸš€ πŸ“ˆ 1 50.21 50.95 IonQ, Inc.
284 IREN πŸš€ πŸ“ˆ 1 47.59 50.33 IREN LIMITED
285 JBS 1 14.00 14.31 JBS N.V.
286 JD 1 29.93 30.73 JD.com, Inc.
287 MGM 1 34.66 34.82 MGM Resorts International
288 MMM 1 165.72 167.94 3M Company
289 MO 1 57.94 58.54 Altria Group, Inc.
290 NOK πŸš€ 1 6.47 6.58 Nokia Corporation Sponsored
291 NVT 1 105.86 106.39 nVent Electric plc
292 NXT πŸ“ˆ 1 92.35 99.08 Nextpower Inc.
293 ORLY 1 95.53 95.60 O'Reilly Automotive, Inc.
294 QUBT πŸš€ πŸ“ˆ 1 11.94 12.11 Quantum Computing Inc.
295 RUN πŸš€ πŸ“ˆ 1 18.75 18.90 Sunrun Inc.
296 SEDG πŸš€ πŸ“ˆ 1 33.19 35.31 SolarEdge Technologies, Inc.
297 TAL 1 11.32 12.26 TAL Education Group
298 TOST 1 35.53 36.20 Toast, Inc.
299 TWLO 1 131.80 132.01 Twilio Inc.
300 VST πŸ“ˆ 1 171.87 172.58 Vistra Corp.
301 WTRG 1 38.67 39.15 Essential Utilities, Inc.
302 WULF πŸš€ πŸ“ˆ 1 13.36 13.81 TeraWulf Inc.
303 XPEV πŸš€ πŸ“ˆ 1 21.23 21.71 XPeng Inc.
304 ZM 1 85.46 86.75 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans