Tuesday January 13, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $M $GH $SNDK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 181 11.02 12.36 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 179 213.21 246.42 Ciena Corporation
3 WDC πŸ“ˆ 178 171.29 214.00 Western Digital Corporation
4 CAT 176 581.69 636.53 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 176 312.74 361.33 Lumentum Holdings Inc.
6 CMA 171 83.85 89.61 Comerica Incorporated
7 GOOGL 168 306.24 335.97 Alphabet Inc.
8 TER πŸš€ 160 191.14 229.27 Teradyne, Inc.
9 B 157 41.00 49.71 Barrick Mining Corporation
10 GOOG 141 306.94 336.43 Alphabet Inc.
11 HL πŸš€ πŸ“ˆ 113 17.32 24.31 Hecla Mining Company
12 M πŸš€ 111 21.82 22.00 Macy's Inc
13 GH πŸš€ πŸ“ˆ 110 102.04 106.89 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 109 246.55 389.81 Sandisk Corporation
15 HTHT 102 46.42 49.00 H World Group Limited
16 AA 99 46.19 65.37 Alcoa Corporation
17 VALE 99 12.83 14.11 VALE S.A.
18 MU πŸ“ˆ 95 258.95 338.13 Micron Technology, Inc.
19 ASX 93 15.59 18.70 ASE Technology Holding Co., Ltd
20 COHR 90 168.64 190.03 Coherent Corp.
21 WBD πŸ“ˆ 90 25.98 28.86 Warner Bros. Discovery, Inc. -
22 ALB πŸ“ˆ 84 129.40 176.88 Albemarle Corporation
23 DHR 72 225.74 235.56 Danaher Corporation
24 DD πŸš€ 64 40.25 43.79 DuPont de Nemours, Inc.
25 PLD 64 127.11 130.22 Prologis, Inc.
26 ROST 64 175.52 193.23 Ross Stores, Inc.
27 FDX 63 279.35 309.66 FedEx Corporation
28 BBVA 61 22.09 24.67 Banco Bilbao Vizcaya Argentaria
29 UPS 61 98.16 106.58 United Parcel Service, Inc.
30 GM πŸš€ 58 76.37 83.24 General Motors Company
31 HAL 58 28.06 32.61 Halliburton Company
32 FTI πŸš€ 56 45.16 50.43 TechnipFMC plc
33 GAP 56 25.59 27.43 Gap, Inc. (The)
34 DLTR 54 116.64 137.37 Dollar Tree, Inc.
35 FOXA 54 69.25 73.23 Fox Corporation
36 NUE 54 157.90 169.48 Nucor Corporation
37 ZIM πŸš€ πŸ“ˆ 54 18.98 21.57 ZIM Integrated Shipping Service
38 APG 51 38.69 42.79 APi Group Corporation
39 NLY 50 22.40 23.18 Annaly Capital Management Inc.
40 AGNC 49 10.53 11.35 AGNC Investment Corp.
41 TJX 48 151.45 158.14 TJX Companies, Inc. (The)
42 EXEL 47 42.87 44.08 Exelixis, Inc.
43 RIVN πŸš€ πŸ“ˆ 47 17.59 18.85 Rivian Automotive, Inc.
44 SU 47 43.91 48.13 Suncor Energy Inc.
45 AU 46 83.04 97.66 AngloGold Ashanti PLC
46 EQX πŸ“ˆ 46 13.41 14.57 Equinox Gold Corp.
47 SBSW πŸ“ˆ 46 13.05 17.14 D/B/A Sibanye-Stillwater Limite
48 AEO πŸš€ πŸ“ˆ 45 22.60 26.69 American Eagle Outfitters, Inc.
49 COO 45 77.79 81.70 The Cooper Companies, Inc.
50 EXPE 45 265.94 299.97 Expedia Group, Inc.
51 MNST 45 73.79 78.43 Monster Beverage Corporation
52 VOD 45 12.57 13.18 Vodafone Group Plc
53 VTRS 45 11.36 13.37 Viatris Inc.
54 SMFG 44 18.34 20.53 Sumitomo Mitsui Financial Group
55 YUMC 44 47.09 48.17 Yum China Holdings, Inc.
56 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
57 AS 38 35.79 38.26 Amer Sports, Inc.
58 VIK 37 66.81 71.55 Viking Holdings Ltd
59 GEHC 36 80.32 84.77 GE HealthCare Technologies Inc.
60 WMT 36 109.87 120.36 Walmart Inc.
61 AAL 35 14.43 15.35 American Airlines Group, Inc.
62 AMKR 35 39.94 51.95 Amkor Technology, Inc.
63 APO 35 138.52 143.24 Apollo Global Management, Inc.
64 DAL 35 65.36 69.33 Delta Air Lines, Inc.
65 HST 35 17.76 18.51 Host Hotels & Resorts, Inc.
66 KNX 35 49.43 57.09 Knight-Swift Transportation Hol
67 LUV πŸš€ 35 37.30 43.20 Southwest Airlines Company
68 LYG 35 5.06 5.47 Lloyds Banking Group Plc
69 MFG 35 7.17 8.21 Mizuho Financial Group, Inc. Sp
70 NWG 35 16.59 16.96 NatWest Group plc
71 PCAR 35 106.98 119.43 PACCAR Inc.
72 SGI 35 89.49 93.66 Somnigroup International Inc.
73 USB 35 51.03 54.05 U.S. Bancorp
74 ZTO 35 20.45 21.88 ZTO Express (Cayman) Inc.
75 ADI 34 262.98 296.21 Analog Devices, Inc.
76 AGI 34 36.44 42.77 Alamos Gold Inc.
77 BAC 34 54.13 54.54 Bank of America Corporation
78 BCS 34 23.51 25.78 Barclays PLC
79 EL 34 99.88 115.37 Estee Lauder Companies, Inc. (T
80 GFI 34 42.68 49.55 Gold Fields Limited
81 GS 34 853.77 938.15 Goldman Sachs Group, Inc. (The)
82 HMY 34 19.10 22.07 Harmony Gold Mining Company Lim
83 KGC 34 27.32 33.37 Kinross Gold Corporation
84 LRCX 34 167.79 214.38 Lam Research Corporation
85 MUFG 34 15.80 17.49 Mitsubishi UFJ Financial Group,
86 NDAQ 34 92.05 98.89 Nasdaq, Inc.
87 NEM 34 94.63 114.63 Newmont Corporation
88 PAAS 34 45.43 55.93 Pan American Silver Corp.
89 RKT 34 18.84 22.76 Rocket Companies, Inc.
90 STX πŸ“ˆ 34 279.38 318.44 Seagate Technology Holdings PLC
91 U πŸš€ 34 43.21 45.67 Unity Software Inc.
92 WFC 34 89.78 93.56 Wells Fargo & Company
93 ACN 33 260.70 276.80 Accenture plc
94 ALLY 33 42.57 43.74 Ally Financial Inc.
95 BROS 33 58.97 61.00 Dutch Bros Inc.
96 C 33 109.03 116.30 Citigroup, Inc.
97 CRH 33 120.81 127.38 CRH PLC
98 CVNA πŸ“ˆ 33 391.74 468.55 Carvana Co.
99 DG 33 121.04 151.25 Dollar General Corporation
100 FCX 33 46.25 59.34 Freeport-McMoRan, Inc.
101 GOLD πŸ“ˆ 33 30.69 41.68 Gold.com, Inc.
102 ING 33 26.79 29.03 ING Group, N.V.
103 IWM 33 247.59 261.35 iShares Russell 2000 ETF
104 LULU 33 189.20 211.90 lululemon athletica inc.
105 ONON 33 44.54 47.26 On Holding AG
106 RF 33 26.33 27.84 Regions Financial Corporation
107 TECK 33 44.40 49.79 Teck Resources Ltd
108 UAL πŸš€ πŸ“ˆ 33 104.79 114.41 United Airlines Holdings, Inc.
109 CHYM 32 23.09 26.72 Chime Financial, Inc.
110 COF 32 230.04 231.41 Capital One Financial Corporati
111 DB 32 37.18 39.13 Deutsche Bank AG
112 SN 32 103.89 126.22 SharkNinja, Inc.
113 ULTA 32 571.11 664.85 Ulta Beauty, Inc.
114 WPM 32 111.19 130.80 Wheaton Precious Metals Corp
115 ON 31 52.90 59.41 ON Semiconductor Corporation
116 RDDT πŸš€ πŸ“ˆ 31 219.42 258.93 Reddit, Inc.
117 TGT 31 94.52 108.63 Target Corporation
118 UMC πŸš€ 31 7.79 8.66 United Microelectronics Corpora
119 COP 30 91.58 96.46 ConocoPhillips
120 DKNG 30 32.88 34.05 DraftKings Inc.
121 ODFL 30 149.39 171.65 Old Dominion Freight Line, Inc.
122 BHP 29 58.18 63.99 BHP Group Limited
123 GEV πŸš€ 29 620.00 652.09 GE Vernova Inc.
124 JEF 29 59.03 62.12 Jefferies Financial Group Inc.
125 MDB πŸš€ 29 389.22 411.19 MongoDB, Inc.
126 NXPI 29 215.93 239.09 NXP Semiconductors N.V.
127 QXO πŸ“ˆ 29 19.97 25.16 QXO, Inc.
128 SNPS 29 447.95 511.80 Synopsys, Inc.
129 DECK πŸš€ 28 94.12 101.71 Deckers Outdoor Corporation
130 MCHP πŸ“ˆ 28 61.96 74.07 Microchip Technology Incorporat
131 SCHW 28 96.41 101.18 Charles Schwab Corporation (The
132 TPR πŸš€ 28 116.97 134.38 Tapestry, Inc.
133 RTX 27 178.68 194.08 RTX Corporation
134 ABNB 26 126.89 140.07 Airbnb, Inc.
135 ROKU 26 104.39 110.51 Roku, Inc.
136 STM 26 25.13 28.43 STMicroelectronics N.V.
137 CNM 25 51.49 56.28 Core & Main, Inc.
138 SPG 24 183.48 184.38 Simon Property Group, Inc.
139 JHX πŸš€ 23 19.72 23.36 James Hardie Industries plc.
140 OMC πŸš€ 23 76.07 77.51 Omnicom Group Inc.
141 BALL 22 50.27 55.50 Ball Corporation
142 CCL 22 28.11 30.99 Carnival Corporation
143 DIS 22 109.98 112.98 Walt Disney Company (The)
144 HLN 22 9.74 9.82 Haleon plc
145 W πŸ“ˆ 22 103.45 119.05 Wayfair Inc.
146 YUM 22 150.21 156.36 Yum! Brands, Inc.
147 BA 21 205.23 244.55 Boeing Company (The)
148 CMG 21 34.63 39.41 Chipotle Mexican Grill, Inc.
149 GLPI 21 43.72 45.07 Gaming and Leisure Properties,
150 NCLH 21 20.55 23.82 Norwegian Cruise Line Holdings
151 PM 21 155.55 165.85 Philip Morris International Inc
152 ELAN 20 22.32 24.45 Elanco Animal Health Incorporat
153 RCL 20 273.40 291.72 Royal Caribbean Cruises Ltd.
154 AFRM πŸ“ˆ 19 72.39 75.97 Affirm Holdings, Inc.
155 BX 19 149.59 155.25 Blackstone Inc.
156 AEM 18 171.02 199.08 Agnico Eagle Mines Limited
157 CDE πŸ“ˆ 18 16.75 20.96 Coeur Mining, Inc.
158 IFF 18 66.20 69.61 International Flavors & Fragran
159 NWSA 18 26.01 26.63 News Corporation
160 RIG 18 4.14 4.29 Transocean Ltd (Switzerland)
161 SW 18 37.09 42.68 Smurfit WestRock plc
162 TCOM 18 72.15 75.68 Trip.com Group Limited
163 XOM 18 118.27 126.54 Exxon Mobil Corporation
164 CAVA 17 54.53 68.52 CAVA Group, Inc.
165 ENPH πŸš€ 17 31.23 36.37 Enphase Energy, Inc.
166 FIGR πŸš€ πŸ“ˆ 17 41.35 56.28 Figure Technology Solutions, In
167 GE 17 304.04 327.23 GE Aerospace
168 RKLB πŸ“ˆ 17 58.98 86.58 Rocket Lab Corporation
169 SPY 17 680.44 693.77 State Street SPDR S&P 500 ETF T
170 SUZ 17 9.16 9.61 Suzano S.A.
171 ASML 16 1083.90 1270.16 ASML Holding N.V. - New York Re
172 ASTS πŸ“ˆ 16 71.40 92.72 AST SpaceMobile, Inc.
173 BIDU 16 126.27 149.35 Baidu, Inc.
174 HWM 16 203.83 219.64 Howmet Aerospace Inc.
175 LUNR πŸš€ πŸ“ˆ 16 12.43 17.57 Intuitive Machines, Inc.
176 TMO 16 582.01 607.08 Thermo Fisher Scientific Inc
177 CCJ 15 92.57 108.92 Cameco Corporation
178 LIN 15 418.10 442.90 Linde plc
179 TSM 15 296.95 331.21 Taiwan Semiconductor Manufactur
180 LYV 14 139.62 146.02 Live Nation Entertainment, Inc.
181 UAA 14 4.70 5.61 Under Armour, Inc.
182 EC 12 9.97 11.34 Ecopetrol S.A.
183 SNAP 12 7.95 7.99 Snap Inc.
184 WMG 12 29.50 31.51 Warner Music Group Corp.
185 BCE 11 23.20 23.72 BCE, Inc.
186 EBAY 11 84.62 94.37 eBay Inc.
187 PTEN 10 6.13 7.15 Patterson-UTI Energy, Inc.
188 TIGR πŸš€ πŸ“ˆ 10 9.44 9.52 UP Fintech Holding Limited
189 DJT πŸš€ πŸ“ˆ 9 12.51 13.99 Trump Media & Technology Group
190 APLD πŸš€ πŸ“ˆ 8 28.02 36.71 Applied Digital Corporation
191 BAX 8 18.85 19.65 Baxter International Inc.
192 CELH 8 45.42 52.61 Celsius Holdings, Inc.
193 ENTG 8 86.18 102.07 Entegris, Inc.
194 F 8 13.30 13.98 Ford Motor Company
195 FUTU πŸ“ˆ 8 173.28 184.08 Futu Holdings Limited
196 GFS 8 36.37 40.87 GlobalFoundries Inc.
197 IBKR 8 66.65 70.59 Interactive Brokers Group, Inc.
198 INCY 8 102.08 103.43 Incyte Corporation
199 INTC πŸš€ πŸ“ˆ 8 38.49 47.29 Intel Corporation
200 IP 8 38.81 42.56 International Paper Company
201 ITUB 8 7.27 7.30 Itau Unibanco Banco Holding SA
202 KMX 8 38.62 46.45 CarMax Inc
203 KTOS πŸ“ˆ 8 80.09 119.72 Kratos Defense & Security Solut
204 LMND πŸš€ πŸ“ˆ 8 75.49 81.42 Lemonade, Inc.
205 QBTS πŸš€ πŸ“ˆ 8 26.73 28.82 D-Wave Quantum Inc.
206 RCAT πŸš€ πŸ“ˆ 8 8.56 13.06 Red Cat Holdings, Inc.
207 SERV πŸš€ πŸ“ˆ 8 11.22 14.42 Serve Robotics Inc.
208 UPST πŸ“ˆ 8 44.44 47.10 Upstart Holdings, Inc.
209 AMZN 7 234.04 242.60 Amazon.com, Inc.
210 APTV 7 78.99 88.25 Aptiv PLC
211 BEKE 7 16.67 17.04 KE Holdings Inc
212 BILI πŸ“ˆ 7 26.43 31.40 Bilibili Inc.
213 BKR 7 47.80 48.97 Baker Hughes Company
214 HON 7 196.40 210.28 Honeywell International Inc.
215 JOBY πŸ“ˆ 7 14.67 14.81 Joby Aviation, Inc.
216 LYB πŸš€ 7 44.72 48.67 LyondellBasell Industries NV
217 MP πŸ“ˆ 7 57.86 63.82 MP Materials Corp.
218 OKTA πŸš€ 7 86.68 94.07 Okta, Inc.
219 OWL 7 15.30 15.30 Blue Owl Capital Inc.
220 QQQ 7 616.61 626.24 Invesco QQQ Trust, Series 1
221 SBUX 7 85.25 90.56 Starbucks Corporation
222 SHOP πŸš€ 7 160.41 167.44 Shopify Inc.
223 SYM πŸš€ πŸ“ˆ 7 65.42 69.67 Symbotic Inc.
224 VLO πŸš€ 7 173.60 181.74 Valero Energy Corporation
225 XYZ 7 65.41 67.26 Block, Inc.
226 AUR πŸ“ˆ 6 4.25 4.59 Aurora Innovation, Inc.
227 BBWI πŸš€ 6 20.40 22.98 Bath & Body Works, Inc.
228 BE πŸš€ πŸ“ˆ 5 107.96 139.77 Bloom Energy Corporation
229 MOS 5 24.86 26.21 Mosaic Company (The)
230 TRU 5 83.64 83.96 TransUnion
231 ACHR πŸ“ˆ 4 8.27 8.47 Archer Aviation Inc.
232 ADM 4 59.03 63.38 Archer-Daniels-Midland Company
233 APA 4 24.61 25.72 APA Corporation
234 BG 4 93.95 102.59 Bunge Limited
235 BLDR 4 107.61 124.86 Builders FirstSource, Inc.
236 CF πŸš€ 4 79.89 82.87 CF Industries Holdings, Inc.
237 CMCSA 4 27.98 28.48 Comcast Corporation
238 COST 4 895.64 941.93 Costco Wholesale Corporation
239 EQNR 4 23.43 24.51 Equinor ASA
240 ET 4 16.62 17.40 Energy Transfer LP
241 HD 4 356.29 379.74 Home Depot, Inc. (The)
242 KIM 4 20.32 20.56 Kimco Realty Corporation (HC)
243 NBIS πŸš€ πŸ“ˆ 4 95.32 105.43 Nebius Group N.V.
244 NKE πŸš€ 4 63.60 66.30 Nike, Inc.
245 NTR 4 59.44 61.33 Nutrien Ltd.
246 OKLO πŸš€ πŸ“ˆ 4 95.26 97.09 Oklo Inc.
247 OXY 4 41.36 43.31 Occidental Petroleum Corporatio
248 PHM 4 122.07 133.66 PulteGroup, Inc.
249 PR 4 13.92 14.22 Permian Resources Corporation
250 VG πŸš€ πŸ“ˆ 4 7.15 7.88 Venture Global, Inc.
251 APH 3 137.42 148.97 Amphenol Corporation
252 APP πŸ“ˆ 3 638.55 668.63 Applovin Corporation
253 CDNS 3 319.51 323.06 Cadence Design Systems, Inc.
254 CLF πŸš€ 3 12.31 13.36 Cleveland-Cliffs Inc.
255 CORZ πŸ“ˆ 3 16.73 18.03 Core Scientific, Inc.
256 DHI 3 149.23 160.85 D.R. Horton, Inc.
257 EOSE πŸš€ πŸ“ˆ 3 14.19 16.82 Eos Energy Enterprises, Inc.
258 FERG 3 237.69 243.10 Ferguson Enterprises Inc.
259 FI 3 65.52 69.85 Fiserv, Inc.
260 GPC 3 127.12 131.97 Genuine Parts Company
261 LEN 3 117.54 123.32 Lennar Corporation
262 RIOT πŸš€ πŸ“ˆ 3 15.09 16.75 Riot Platforms, Inc.
263 TSLA πŸ“ˆ 3 444.15 447.20 Tesla, Inc.
264 UWMC 3 5.19 5.37 UWM Holdings Corporation
265 BABA 2 156.76 167.01 Alibaba Group Holding Limited
266 CHWY 2 33.31 33.42 Chewy, Inc.
267 CRDO πŸ“ˆ 2 155.22 161.38 Credo Technology Group Holding
268 CRWV πŸš€ πŸ“ˆ 2 83.52 87.48 CoreWeave, Inc.
269 FLEX 2 62.13 64.27 Flex Ltd.
270 GLW 2 86.54 89.88 Corning Incorporated
271 IREN πŸš€ πŸ“ˆ 2 47.48 52.99 IREN LIMITED
272 JBS 2 14.03 14.43 JBS N.V.
273 JD 2 29.86 29.88 JD.com, Inc.
274 MMM 2 165.78 169.42 3M Company
275 MO 2 58.00 60.15 Altria Group, Inc.
276 NOK πŸš€ 2 6.46 6.52 Nokia Corporation Sponsored
277 NVT 2 105.90 106.64 nVent Electric plc
278 NXT πŸ“ˆ 2 92.37 100.24 Nextpower Inc.
279 SEDG πŸš€ πŸ“ˆ 2 33.19 34.31 SolarEdge Technologies, Inc.
280 TAL 2 11.30 11.94 TAL Education Group
281 WTRG 2 38.68 39.19 Essential Utilities, Inc.
282 WULF πŸš€ πŸ“ˆ 2 13.35 14.14 TeraWulf Inc.
283 CAH 1 203.59 208.26 Cardinal Health, Inc.
284 CLS πŸš€ πŸ“ˆ 1 314.62 328.56 Celestica, Inc.
285 CNQ 1 32.85 33.15 Canadian Natural Resources Limi
286 CVE 1 17.37 17.62 Cenovus Energy Inc
287 DVN πŸš€ 1 35.87 36.84 Devon Energy Corporation
288 EOG 1 106.75 108.04 EOG Resources, Inc.
289 FANG 1 149.22 151.21 Diamondback Energy, Inc.
290 MCD 1 307.66 309.44 McDonald's Corporation
291 NVDA 1 185.59 185.81 NVIDIA Corporation
292 OVV 1 39.16 39.52 Ovintiv Inc. (DE)
293 PBR 1 12.27 12.30 Petroleo Brasileiro S.A. Petrob
294 PINS πŸš€ 1 26.81 27.57 Pinterest, Inc.
295 PTON πŸ“ˆ 1 6.68 7.00 Peloton Interactive, Inc.
296 SRE 1 90.29 90.29 DBA Sempra
297 VRT πŸš€ πŸ“ˆ 1 172.20 172.72 Vertiv Holdings, LLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans